GEN DIGITAL, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEN DIGITAL, NORTONLIFELOCK INC - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 14:04:11 | RMS | P | +599.00 | 27 | ||||
30.4.2024 16:15:13 | BCP | P | +550.00 | 42 | 3 | |||
30.4.2024 14:04:11 | RMS | P | +550.00 | 120 | ||||
30.4.2024 16:15:13 | BCP | P | +535.00 | 4 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +525.00 | 70 | 2 | |||
30.4.2024 16:15:13 | BCP | P | +523.00 | 60 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +520.00 | 31 | 2 | |||
30.4.2024 14:04:11 | RMS | P | +518.00 | 25 | ||||
30.4.2024 14:04:11 | RMS | P | +517.00 | 50 | ||||
30.4.2024 16:15:13 | BCP | P | +515.00 | 4 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +508.00 | 1 000 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +506.00 | 1 000 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +504.00 | 10 | 1 | |||
30.4.2024 16:15:13 | BCP | P | +499.00 | 76 | 1 | |||
30.4.2024 14:04:11 | RMS | N | 2 000 | 491.00 | ||||
30.4.2024 16:15:13 | BCP | N | 10 | 490.00 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 25 | 489.50 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 69 | 489.00 | 2 | |||
30.4.2024 16:15:13 | BCP | N | 25 | 488.50 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 1 000 | 488.00 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 25 | 486.50 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 1 000 | 486.00 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 30 | 481.50 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 24 | 481.00 | 1 | |||
30.4.2024 16:15:13 | BCP | N | 35 | 480.50 | 1 | |||
30.4.2024 14:04:11 | RMS | N | 50 | 462.00 | ||||
30.4.2024 14:04:11 | RMS | N | 20 | 450.00 | ||||
30.4.2024 14:04:11 | RMS | N | ||||||
30.4.2024 14:04:11 | RMS | N | ||||||
30.4.2024 14:04:11 | RMS | P |