Akcie PRAŽSKÁ ENERGETIKA, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
15.5.2024 9:00:00 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
14.5.2024 9:00:02 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
13.5.2024 18:00:00 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
13.5.2024 9:00:00 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
10.5.2024 18:00:00 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
10.5.2024 13:52:01 | 17 900.00 / 11 | 18 000.00 / 9 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
10.5.2024 13:49:18 | 17 900.00 / 8 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | ||||||||
10.5.2024 9:03:13 | 17 900.00 / 9 | 18 000.00 / 7 | 18 100.00 / 6 | 18 300.00 / 5 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
10.5.2024 9:00:02 | 17 900.00 / 4 | 18 000.00 / 2 | 18 100.00 / 1 | 19 300.00 / 6 | 19 800.00 / 16 | ||||||||
9.5.2024 18:00:00 | 17 500.00 / 9 | 17 900.00 / 4 | 18 000.00 / 2 | 18 100.00 / 1 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
9.5.2024 13:45:44 | 17 500.00 / 9 | 17 900.00 / 4 | 18 000.00 / 2 | 18 100.00 / 1 | 19 300.00 / 6 | 19 800.00 / 16 | |||||||
9.5.2024 9:00:00 | 17 500.00 / 12 | 17 900.00 / 7 | 18 000.00 / 5 | 18 100.00 / 4 | 19 100.00 / 3 | 19 300.00 / 6 | 19 800.00 / 16 | ||||||
7.5.2024 15:30:55 | 17 500.00 / 12 | 17 900.00 / 7 | 18 000.00 / 5 | 18 100.00 / 4 | 19 100.00 / 3 | 19 300.00 / 6 | 19 800.00 / 18 | ||||||
7.5.2024 15:29:55 | 17 500.00 / 9 | 17 900.00 / 4 | 18 000.00 / 2 | 18 100.00 / 1 | 19 300.00 / 6 | 19 800.00 / 18 | |||||||
7.5.2024 9:00:02 | 17 500.00 / 12 | 17 900.00 / 7 | 18 000.00 / 5 | 18 100.00 / 4 | 18 300.00 / 3 | 19 300.00 / 6 | 19 800.00 / 18 | ||||||
6.5.2024 9:00:02 | 17 500.00 / 12 | 17 900.00 / 7 | 18 000.00 / 5 | 18 100.00 / 4 | 18 300.00 / 3 | 19 300.00 / 6 | 19 800.00 / 8 | ||||||
3.5.2024 18:00:00 | 17 900.00 / 9 | 18 000.00 / 7 | 18 100.00 / 6 | 18 200.00 / 5 | 18 300.00 / 3 | 19 300.00 / 6 | 19 800.00 / 8 | ||||||
3.5.2024 13:29:59 | 17 900.00 / 9 | 18 000.00 / 7 | 18 100.00 / 6 | 18 200.00 / 5 | 18 300.00 / 3 | 19 300.00 / 6 | 19 800.00 / 8 | ||||||
3.5.2024 9:00:02 | 17 500.00 / 12 | 17 900.00 / 7 | 18 000.00 / 5 | 18 100.00 / 4 | 18 300.00 / 3 | 19 300.00 / 6 | 19 800.00 / 8 | ||||||
|