Akcie RMS MEZZANINE, cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
9:00:02					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250
21.5.2024 13:07:30					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250
21.5.2024 9:00:02					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250
20.5.2024 9:00:02					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250
17.5.2024 18:00:00					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250	1.84 / 743 150
17.5.2024 10:26:13					1.00 / 8 700		1.78 / 3 300	1.80 / 731 250	1.84 / 743 150
17.5.2024 9:26:19					1.00 / 8 700		1.80 / 727 950	1.84 / 739 850
17.5.2024 9:00:02					1.00 / 8 700		1.80 / 713 950	1.84 / 725 850
16.5.2024 18:00:00					1.00 / 8 700		1.78 / 3 300	1.80 / 717 250	1.84 / 729 150
16.5.2024 9:30:23					1.00 / 8 700		1.78 / 3 300	1.80 / 717 250	1.84 / 729 150
16.5.2024 9:00:02					1.00 / 8 700		1.80 / 713 950	1.84 / 725 850
15.5.2024 18:00:00					1.00 / 8 700		1.78 / 3 300	1.80 / 717 250	1.84 / 729 150
15.5.2024 9:00:00					1.00 / 8 700		1.78 / 3 300	1.80 / 717 250	1.84 / 729 150
14.5.2024 14:47:05					1.00 / 8 700		1.78 / 3 862	1.80 / 717 862	1.84 / 729 762
14.5.2024 9:16:14					1.00 / 8 700		1.78 / 4 062	1.80 / 718 062	1.84 / 729 962
14.5.2024 9:00:02					1.00 / 8 700		1.80 / 714 000	1.84 / 725 900
13.5.2024 18:00:00					1.00 / 8 700		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
13.5.2024 16:15:04					1.00 / 8 700		1.78 / 3 000	1.80 / 717 000	1.84 / 728 900
13.5.2024 15:18:23					1.00 / 8 700		1.80 / 714 000	1.84 / 725 900
13.5.2024 9:00:00							1.80 / 714 000	1.84 / 725 900
<< First 50    Next 20 >