Akcie RMS MEZZANINE, cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
22.4.2024 10:02:35					1.00 / 8 000		1.84 / 725 900
22.4.2024 9:00:02					1.00 / 8 000		1.84 / 11 900
19.4.2024 18:00:00					1.00 / 8 000		1.80 / 7 362	1.84 / 19 262
19.4.2024 9:09:54					1.00 / 8 000		1.80 / 7 362	1.84 / 19 262
19.4.2024 9:05:49					1.00 / 8 000		1.80 / 3 300	1.84 / 15 200
19.4.2024 9:00:01					1.00 / 8 000		1.84 / 11 900
18.4.2024 18:00:00					1.00 / 8 000		1.80 / 4 062	1.84 / 15 962
18.4.2024 15:18:53					1.00 / 8 000		1.80 / 4 062	1.84 / 15 962
18.4.2024 12:28:21					1.00 / 8 000		1.80 / 4 062	1.84 / 15 962
18.4.2024 9:00:02							1.80 / 4 062	1.84 / 15 962
< Previous 20