Akcie ČEZ, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 915.00 / 450 | 917.00 / 400 | 918.00 / 250 | 919.00 / 200 | 920.00 / 50 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:59:44 | 915.00 / 450 | 917.00 / 400 | 918.00 / 250 | 919.00 / 200 | 920.00 / 50 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:59:29 | 914.00 / 450 | 915.00 / 400 | 917.00 / 350 | 918.00 / 200 | 919.00 / 150 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:59:20 | 914.00 / 500 | 915.00 / 450 | 917.00 / 400 | 918.00 / 250 | 919.00 / 150 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:47:31 | 914.00 / 530 | 915.00 / 450 | 917.00 / 400 | 918.00 / 250 | 919.00 / 150 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:40:47 | 913.00 / 480 | 914.00 / 380 | 915.00 / 300 | 917.00 / 250 | 918.00 / 100 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:40:21 | 912.50 / 480 | 913.00 / 430 | 914.00 / 330 | 917.00 / 250 | 918.00 / 100 | 925.00 / 161 | 926.00 / 211 | 926.50 / 261 | 927.00 / 311 | 927.50 / 361 | |||
16:33:49 | 912.50 / 480 | 913.00 / 430 | 914.00 / 330 | 917.00 / 250 | 918.00 / 100 | 925.00 / 261 | 926.00 / 311 | 926.50 / 361 | 927.00 / 411 | 927.50 / 461 | |||
16:32:44 | 913.00 / 440 | 914.00 / 340 | 917.00 / 260 | 918.00 / 110 | 920.00 / 10 | 925.00 / 261 | 926.00 / 311 | 926.50 / 361 | 927.00 / 411 | 927.50 / 461 | |||
16:31:52 | 914.00 / 440 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 925.00 / 261 | 926.00 / 311 | 926.50 / 361 | 927.00 / 411 | 927.50 / 461 | |||
16:24:17 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 925.00 / 261 | 926.00 / 311 | 926.50 / 361 | 927.00 / 411 | 927.50 / 461 | |||
16:14:58 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 924.00 / 30 | 925.00 / 380 | 926.00 / 430 | 927.00 / 480 | 927.50 / 530 | |||
16:11:30 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 923.00 / 1 | 924.00 / 31 | 925.00 / 381 | 926.00 / 431 | 927.00 / 481 | |||
16:08:29 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 923.00 / 101 | 924.00 / 131 | 925.00 / 481 | 926.00 / 531 | 927.00 / 581 | |||
16:08:02 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 923.00 / 101 | 924.00 / 131 | 925.00 / 431 | 926.00 / 481 | 927.00 / 531 | |||
16:07:07 | 914.00 / 390 | 917.00 / 360 | 918.00 / 210 | 920.00 / 110 | 922.00 / 100 | 923.00 / 101 | 924.00 / 181 | 925.00 / 481 | 926.00 / 531 | 927.00 / 581 | |||
16:06:24 | 912.50 / 340 | 914.00 / 290 | 917.00 / 260 | 918.00 / 110 | 920.00 / 10 | 923.00 / 101 | 924.00 / 181 | 925.00 / 481 | 926.00 / 531 | 927.00 / 581 | |||
16:05:49 | 912.50 / 340 | 914.00 / 290 | 917.00 / 260 | 918.00 / 110 | 920.00 / 10 | 923.00 / 63 | 924.00 / 143 | 925.00 / 443 | 926.00 / 493 | 927.00 / 543 | |||
16:01:13 | 912.50 / 340 | 914.00 / 290 | 917.00 / 260 | 918.00 / 110 | 920.00 / 10 | 922.00 / 38 | 923.00 / 101 | 924.00 / 181 | 925.00 / 481 | 926.00 / 531 | |||
16:00:03 | 912.50 / 340 | 914.00 / 290 | 917.00 / 260 | 918.00 / 110 | 920.00 / 10 | 922.00 / 50 | 923.00 / 113 | 924.00 / 193 | 925.00 / 493 | 926.00 / 543 | |||
|