Akcie ČEZ, cena RMSystém
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:52:23 | 855.00 / 584 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:47:20 | 855.00 / 384 | 855.50 / 234 | 857.00 / 134 | 860.00 / 84 | 861.00 / 50 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:43:04 | 855.50 / 384 | 857.00 / 284 | 860.00 / 234 | 861.00 / 200 | 862.00 / 150 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:35:50 | 857.00 / 384 | 860.00 / 334 | 861.00 / 300 | 862.00 / 250 | 863.00 / 100 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:30:32 | 855.50 / 384 | 857.00 / 284 | 860.00 / 234 | 861.00 / 200 | 862.00 / 150 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:29:49 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 862.00 / 200 | 864.00 / 22 | 865.50 / 72 | 866.00 / 1 634 | 866.50 / 1 684 | 867.00 / 1 734 | |||
29.4.2024 16:25:42 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 862.00 / 200 | 864.00 / 22 | 865.00 / 72 | 865.50 / 122 | 866.00 / 1 684 | 866.50 / 1 734 | |||
29.4.2024 16:08:08 | 855.00 / 484 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 862.00 / 200 | 864.00 / 34 | 865.00 / 84 | 865.50 / 134 | 866.00 / 1 696 | 866.50 / 1 746 | |||
29.4.2024 16:07:56 | 855.00 / 584 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 862.00 / 200 | 864.00 / 34 | 865.00 / 84 | 865.50 / 134 | 866.00 / 1 696 | 866.50 / 1 746 | |||
29.4.2024 15:56:10 | 855.00 / 584 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 862.00 / 200 | 864.00 / 44 | 865.00 / 94 | 865.50 / 144 | 866.00 / 1 706 | 866.50 / 1 756 | |||
29.4.2024 15:52:15 | 853.50 / 364 | 855.00 / 284 | 857.00 / 134 | 860.00 / 84 | 861.00 / 50 | 864.00 / 44 | 865.00 / 94 | 865.50 / 144 | 866.00 / 1 706 | 866.50 / 1 756 | |||
29.4.2024 15:52:13 | 855.00 / 384 | 855.50 / 234 | 857.00 / 134 | 860.00 / 84 | 861.00 / 50 | 864.00 / 44 | 865.00 / 94 | 865.50 / 144 | 866.00 / 1 706 | 866.50 / 1 756 | |||
29.4.2024 15:51:58 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 863.00 / 200 | 864.00 / 44 | 865.00 / 94 | 865.50 / 144 | 866.00 / 1 706 | 866.50 / 1 756 | |||
29.4.2024 15:49:08 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 863.00 / 200 | 864.00 / 44 | 865.00 / 94 | 865.50 / 144 | 866.00 / 256 | 866.50 / 306 | |||
29.4.2024 15:48:27 | 855.50 / 434 | 857.00 / 334 | 860.00 / 284 | 861.00 / 250 | 863.00 / 200 | 864.00 / 94 | 865.00 / 144 | 865.50 / 194 | 866.00 / 306 | 866.50 / 356 | |||
29.4.2024 15:47:25 | 853.50 / 364 | 855.00 / 284 | 857.00 / 134 | 860.00 / 84 | 861.00 / 50 | 864.00 / 94 | 865.00 / 144 | 865.50 / 194 | 866.00 / 306 | 866.50 / 356 | |||
29.4.2024 15:46:48 | 853.50 / 464 | 855.00 / 384 | 857.00 / 134 | 860.00 / 84 | 861.00 / 50 | 864.00 / 94 | 865.00 / 144 | 865.50 / 194 | 866.00 / 306 | 866.50 / 356 | |||
29.4.2024 15:46:12 | 853.50 / 514 | 855.00 / 434 | 857.00 / 184 | 860.00 / 134 | 861.00 / 100 | 864.00 / 94 | 865.00 / 144 | 865.50 / 194 | 866.00 / 306 | 866.50 / 356 | |||
29.4.2024 15:41:52 | 853.50 / 414 | 855.00 / 334 | 857.00 / 184 | 860.00 / 134 | 861.00 / 100 | 864.00 / 82 | 865.00 / 132 | 865.50 / 182 | 866.00 / 294 | 866.50 / 344 | |||
29.4.2024 15:39:57 | 855.50 / 299 | 857.00 / 199 | 860.00 / 149 | 861.00 / 115 | 864.00 / 15 | 865.00 / 50 | 865.50 / 100 | 866.00 / 212 | 866.50 / 262 | 867.00 / 312 | |||
|