Akcie ČEZ, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:23:59 | 858.00 / 530 | 859.00 / 430 | 860.00 / 390 | 861.00 / 210 | 862.00 / 60 | 867.00 / 25 | 868.00 / 225 | 870.00 / 325 | 870.50 / 375 | 871.00 / 401 | |||
16:19:53 | 858.00 / 580 | 859.00 / 480 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 867.00 / 25 | 868.00 / 225 | 870.00 / 325 | 870.50 / 375 | 871.00 / 401 | |||
16:18:55 | 858.00 / 580 | 859.00 / 480 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
16:06:01 | 858.00 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
16:05:58 | 855.00 / 580 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
16:03:03 | 857.50 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
16:03:01 | 855.00 / 580 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.00 / 575 | 870.50 / 625 | |||
16:00:19 | 857.00 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.00 / 575 | 870.50 / 625 | |||
16:00:16 | 855.00 / 580 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:56:18 | 857.50 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:49:16 | 857.50 / 680 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:49:13 | 857.50 / 680 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 551 | |||
15:49:12 | 855.00 / 630 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:49:11 | 858.00 / 680 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:49:09 | 855.00 / 630 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:48:51 | 857.50 / 680 | 859.00 / 580 | 860.00 / 540 | 861.00 / 360 | 862.00 / 160 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:47:51 | 857.50 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.50 / 575 | 870.50 / 625 | |||
15:47:48 | 855.00 / 580 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.00 / 575 | 870.50 / 625 | |||
15:46:57 | 857.00 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 869.00 / 575 | 870.50 / 625 | |||
15:46:55 | 855.00 / 580 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:43:23 | 858.00 / 630 | 859.00 / 530 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:41:58 | 860.00 / 490 | 861.00 / 310 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:41:14 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.00 / 575 | 870.50 / 625 | |||
15:41:12 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 551 | |||
15:40:08 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 625 | 871.00 / 651 | |||
15:40:06 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 551 | |||
15:37:13 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 651 | |||
15:29:30 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 551 | |||
15:28:27 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 25 | 867.50 / 275 | 868.00 / 475 | 870.50 / 525 | 871.00 / 651 | |||
15:28:18 | 861.00 / 315 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 626 | 873.00 / 776 | |||
15:25:05 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 626 | 873.00 / 776 | |||
15:25:02 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 873.00 / 676 | |||
15:24:57 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 871.50 / 626 | |||
15:24:54 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 873.00 / 676 | |||
15:22:44 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 626 | 873.00 / 776 | |||
15:22:40 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 873.00 / 676 | |||
15:21:14 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 871.50 / 626 | |||
15:21:12 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 250 | 868.00 / 450 | 870.50 / 500 | 871.00 / 526 | 873.00 / 676 | |||
15:19:59 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.50 / 300 | 868.00 / 500 | 870.50 / 550 | 871.00 / 676 | 873.00 / 826 | |||
15:15:07 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 50 | 867.50 / 350 | 868.00 / 550 | 870.50 / 600 | 871.00 / 726 | |||
15:12:43 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 50 | 867.50 / 350 | 868.00 / 550 | 870.50 / 600 | 871.00 / 626 | |||
15:12:28 | 861.00 / 265 | 862.00 / 115 | 863.00 / 105 | 864.00 / 55 | 865.00 / 5 | 867.00 / 50 | 867.50 / 350 | 868.00 / 550 | 870.50 / 600 | 871.00 / 726 | |||
15:09:39 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 867.00 / 50 | 867.50 / 350 | 868.00 / 550 | 870.50 / 600 | 871.00 / 626 | |||
15:09:12 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 865.00 / 45 | 867.00 / 95 | 867.50 / 395 | 868.00 / 595 | 870.50 / 645 | |||
15:01:29 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 865.00 / 95 | 867.00 / 145 | 867.50 / 445 | 868.00 / 645 | 870.50 / 695 | |||
14:46:33 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 867.00 / 50 | 867.50 / 350 | 868.00 / 550 | 870.50 / 600 | 871.00 / 626 | |||
14:45:38 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 867.50 / 300 | 868.00 / 500 | 870.50 / 550 | 871.00 / 576 | 871.50 / 676 | |||
14:39:33 | 860.00 / 440 | 861.00 / 260 | 862.00 / 110 | 863.00 / 100 | 864.00 / 50 | 867.00 / 100 | 867.50 / 400 | 868.00 / 600 | 870.50 / 650 | 871.00 / 676 | |||
14:35:26 | 859.50 / 490 | 860.00 / 390 | 861.00 / 210 | 862.00 / 60 | 863.00 / 50 | 867.00 / 100 | 867.50 / 400 | 868.00 / 600 | 870.50 / 650 | 871.00 / 676 | |||
14:35:25 | 859.00 / 430 | 860.00 / 390 | 861.00 / 210 | 862.00 / 60 | 863.00 / 50 | 867.00 / 100 | 867.50 / 400 | 868.00 / 600 | 870.50 / 650 | 871.00 / 776 | |||
|