Akcie Holcim (Česko), cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 15:44:36 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 000.00 / 28 | 7 450.00 / 29 | 7 500.00 / 242 | |||
14.5.2024 10:25:03 | 5 700.00 / 14 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | ||||
14.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
13.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
13.5.2024 9:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
10.5.2024 18:00:00 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
10.5.2024 9:00:03 | 5 750.00 / 13 | 5 800.00 / 10 | 6 250.00 / 5 | 6 300.00 / 9 | 7 450.00 / 10 | 7 500.00 / 223 | |||||
9.5.2024 18:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
9.5.2024 9:00:00 | 5 750.00 / 3 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||||
7.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
6.5.2024 9:00:04 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
3.5.2024 18:00:00 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 | |||
3.5.2024 9:00:03 | 5 750.00 / 16 | 5 900.00 / 13 | 5 950.00 / 10 | 6 100.00 / 10 | 6 250.00 / 15 | 6 300.00 / 19 | 7 450.00 / 20 | 7 500.00 / 233 |