Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

9:06:17

1 080.00 / 354

1 081.00 / 204

1 091.00 / 154

1 095.00 / 104

1 100.00 / 50

1 105.00 / 80

1 108.00 / 90

1 110.00 / 590

1 111.00 / 610

1 132.00 / 642

9:01:36

1 080.00 / 345

1 081.00 / 195

1 091.00 / 145

1 095.00 / 95

1 100.00 / 50

1 105.00 / 80

1 108.00 / 90

1 110.00 / 590

1 111.00 / 610

1 132.00 / 642

9:01:10

1 080.00 / 345

1 081.00 / 195

1 091.00 / 145

1 095.00 / 95

1 100.00 / 50

1 105.00 / 80

1 108.00 / 90

1 111.00 / 110

1 132.00 / 142

1 150.00 / 442

9:01:06

1 080.00 / 345

1 081.00 / 195

1 091.00 / 145

1 095.00 / 95

1 100.00 / 50

1 105.00 / 30

1 108.00 / 40

1 111.00 / 60

1 132.00 / 92

1 150.00 / 392

9:01:00

1 080.00 / 345

1 081.00 / 195

1 091.00 / 145

1 095.00 / 95

1 100.00 / 50

1 108.00 / 90

1 111.00 / 110

1 132.00 / 142

1 150.00 / 442

1 175.00 / 453

9:00:05

1 081.00 / 245

1 091.00 / 195

1 095.00 / 145

1 100.00 / 100

1 105.00 / 50

1 108.00 / 90

1 111.00 / 110

1 132.00 / 142

1 150.00 / 442

1 175.00 / 453

29.5.2024 18:00:00

1 095.50 / 339

1 098.50 / 239

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 108.50 / 50

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:58:54

1 095.50 / 339

1 098.50 / 239

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 108.50 / 50

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:58:51

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 80

1 115.00 / 240

1 115.50 / 340

1 120.00 / 500

1 128.00 / 2 080

29.5.2024 16:58:50

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

29.5.2024 16:49:10

1 095.00 / 384

1 095.50 / 339

1 099.00 / 239

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

29.5.2024 16:49:06

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 108.50 / 50

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:47:40

1 095.50 / 339

1 098.50 / 239

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 108.50 / 50

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:47:38

1 095.50 / 339

1 098.50 / 239

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 80

1 115.00 / 240

1 115.50 / 340

1 120.00 / 500

1 128.00 / 2 080

29.5.2024 16:47:37

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

29.5.2024 16:34:07

1 095.00 / 384

1 095.50 / 339

1 099.00 / 239

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

29.5.2024 16:34:05

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 80

1 109.50 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:31:07

1 095.50 / 339

1 099.00 / 239

1 099.50 / 219

1 100.00 / 169

1 105.00 / 59

1 109.00 / 80

1 109.50 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

29.5.2024 16:31:05

1 095.00 / 334

1 095.50 / 289

1 099.00 / 189

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

29.5.2024 16:29:58

1 095.00 / 384

1 095.50 / 339

1 099.00 / 239

1 100.00 / 169

1 105.00 / 59

1 109.00 / 130

1 115.00 / 290

1 115.50 / 390

1 120.00 / 550

1 128.00 / 2 130

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Thursday, May 30, 2024 9:07:45

Thermal battery calculator