Akcie ERSTE GROUP BANK A, cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 116.00 / 450 | 1 117.00 / 400 | 1 125.00 / 50 | 1 126.00 / 100 | 1 127.00 / 150 | 1 130.00 / 156 | 1 131.00 / 256 | |||
13.5.2024 16:58:49 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 116.00 / 450 | 1 117.00 / 400 | 1 126.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 380 | |||
13.5.2024 16:58:02 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.00 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 126.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 380 | |||
13.5.2024 16:54:23 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.00 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 127.00 / 50 | 1 130.00 / 56 | 1 131.00 / 156 | 1 132.00 / 430 | 1 133.00 / 530 | |||
13.5.2024 16:54:22 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 117.00 / 450 | 1 125.50 / 50 | 1 127.00 / 50 | 1 130.00 / 56 | 1 131.00 / 156 | 1 132.00 / 430 | 1 133.00 / 530 | |||
13.5.2024 16:54:21 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 117.00 / 450 | 1 125.50 / 50 | 1 126.50 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:46:39 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.50 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 126.50 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:45:42 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 116.50 / 450 | 1 117.00 / 400 | 1 126.50 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:45:19 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.50 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 126.50 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:45:16 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 117.00 / 450 | 1 125.50 / 50 | 1 127.00 / 50 | 1 130.00 / 56 | 1 131.00 / 156 | 1 132.00 / 430 | 1 133.00 / 530 | |||
13.5.2024 16:45:12 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.00 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 127.00 / 50 | 1 130.00 / 56 | 1 131.00 / 156 | 1 132.00 / 430 | 1 133.00 / 530 | |||
13.5.2024 16:42:02 | 1 101.00 / 650 | 1 113.00 / 600 | 1 116.00 / 500 | 1 117.00 / 450 | 1 125.50 / 50 | 1 126.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:28:48 | 1 074.00 / 700 | 1 101.00 / 600 | 1 113.00 / 550 | 1 116.00 / 450 | 1 117.00 / 400 | 1 126.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:24:59 | 1 073.00 / 305 | 1 074.00 / 300 | 1 101.00 / 200 | 1 113.00 / 150 | 1 116.00 / 50 | 1 126.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:24:56 | 1 070.00 / 355 | 1 073.00 / 255 | 1 074.00 / 250 | 1 101.00 / 150 | 1 113.00 / 100 | 1 123.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:24:48 | 1 070.00 / 405 | 1 073.00 / 305 | 1 074.00 / 300 | 1 101.00 / 200 | 1 113.00 / 150 | 1 123.00 / 50 | 1 127.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:24:46 | 1 070.00 / 355 | 1 073.00 / 255 | 1 074.00 / 250 | 1 101.00 / 150 | 1 113.00 / 100 | 1 127.00 / 50 | 1 128.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:23:11 | 1 073.00 / 305 | 1 074.00 / 300 | 1 101.00 / 200 | 1 113.00 / 150 | 1 118.00 / 50 | 1 127.00 / 50 | 1 128.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:22:22 | 1 070.00 / 305 | 1 073.00 / 205 | 1 074.00 / 200 | 1 101.00 / 100 | 1 118.00 / 50 | 1 127.00 / 50 | 1 128.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
13.5.2024 16:21:31 | 1 073.00 / 305 | 1 074.00 / 300 | 1 101.00 / 200 | 1 118.00 / 150 | 1 119.00 / 100 | 1 127.00 / 50 | 1 128.00 / 100 | 1 130.00 / 106 | 1 131.00 / 206 | 1 132.00 / 480 | |||
|