Akcie ERSTE GROUP BANK A, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 16:54:24 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.00 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:54:21 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
14.5.2024 16:54:20 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
14.5.2024 16:34:06 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.50 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
14.5.2024 16:34:05 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:10:11 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.00 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:10:07 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
14.5.2024 16:08:35 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.50 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
14.5.2024 16:08:34 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.50 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 139.00 / 951 | |||
14.5.2024 16:08:33 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:06:23 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.00 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:06:20 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 131.50 / 201 | 1 132.00 / 301 | |||
14.5.2024 16:03:51 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 121.50 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 131.50 / 201 | 1 132.00 / 301 | |||
14.5.2024 16:03:48 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:03:47 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.00 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:03:44 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 131.50 / 201 | 1 132.00 / 301 | |||
14.5.2024 16:03:43 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 121.50 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 131.50 / 201 | 1 132.00 / 301 | |||
14.5.2024 16:03:41 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:02:52 | 1 081.00 / 430 | 1 112.00 / 380 | 1 117.00 / 280 | 1 117.50 / 130 | 1 122.00 / 50 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 301 | 1 139.00 / 1 001 | |||
14.5.2024 16:02:49 | 1 074.00 / 480 | 1 081.00 / 380 | 1 112.00 / 330 | 1 117.00 / 230 | 1 117.50 / 80 | 1 127.50 / 50 | 1 128.00 / 140 | 1 131.00 / 151 | 1 132.00 / 251 | 1 132.50 / 301 | |||
|