Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

15.5.2024 18:00:00

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 130.00 / 60

1 130.50 / 50

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:14:35

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 130.00 / 60

1 130.50 / 50

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:14:34

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:10:06

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:09:36

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:08:59

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:08:56

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:08:43

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:08:35

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:08:18

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:01:05

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 130.00 / 60

1 130.50 / 50

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 16:01:03

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 957

15.5.2024 15:58:57

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 1 007

15.5.2024 15:57:34

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.50 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 107

1 138.50 / 157

1 139.00 / 857

1 139.50 / 1 007

15.5.2024 15:56:06

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.50 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 138.50 / 139

1 139.00 / 839

1 139.50 / 989

15.5.2024 15:55:25

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.50 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 139.00 / 789

1 139.50 / 939

1 140.00 / 1 149

15.5.2024 15:48:24

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.50 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 139.00 / 789

1 139.50 / 939

1 140.00 / 1 199

15.5.2024 15:48:21

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.50 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 139.00 / 789

1 139.50 / 889

1 140.00 / 1 149

15.5.2024 15:48:19

1 073.00 / 265

1 081.00 / 260

1 123.00 / 210

1 128.50 / 110

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 139.00 / 839

1 139.50 / 939

1 140.00 / 1 199

15.5.2024 15:46:08

1 081.00 / 310

1 123.00 / 260

1 128.50 / 160

1 129.00 / 60

1 130.00 / 10

1 135.00 / 39

1 138.00 / 89

1 139.00 / 839

1 139.50 / 939

1 140.00 / 1 199

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Tuesday, June 4, 2024 2:06:34 p.m.

Thermal battery calculator