Akcie ERSTE GROUP BANK A, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.50 / 50 | 1 071.00 / 287 | 1 072.00 / 300 | 1 075.00 / 400 | 1 075.50 / 450 | 1 076.00 / 550 | |||
18.4.2024 16:56:37 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.50 / 50 | 1 071.00 / 287 | 1 072.00 / 300 | 1 075.00 / 400 | 1 075.50 / 450 | 1 076.00 / 550 | |||
18.4.2024 16:56:34 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.50 / 50 | 1 071.00 / 287 | 1 072.00 / 300 | 1 075.00 / 400 | 1 076.00 / 500 | 1 079.00 / 600 | |||
18.4.2024 16:56:33 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 071.00 / 287 | 1 072.00 / 300 | 1 075.00 / 450 | 1 076.00 / 550 | 1 079.00 / 650 | |||
18.4.2024 16:56:00 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.00 / 50 | 1 071.00 / 550 | 1 072.00 / 563 | 1 075.00 / 713 | 1 076.00 / 813 | 1 079.00 / 913 | |||
18.4.2024 16:44:53 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.00 / 50 | 1 070.00 / 137 | 1 071.00 / 687 | 1 072.00 / 700 | 1 075.00 / 850 | 1 076.00 / 950 | |||
18.4.2024 16:33:36 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.00 / 50 | 1 070.00 / 159 | 1 071.00 / 709 | 1 072.00 / 722 | 1 075.00 / 872 | 1 076.00 / 972 | |||
18.4.2024 16:09:48 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 065.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 075.00 / 898 | 1 076.00 / 998 | |||
18.4.2024 16:09:45 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:06:02 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 064.50 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:05:59 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.00 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:05:57 | 1 056.00 / 1 170 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.00 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:05:55 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:05:54 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 064.50 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:05:50 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.00 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:04:55 | 1 056.00 / 1 170 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.00 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:04:52 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:03:14 | 1 057.00 / 1 070 | 1 057.50 / 820 | 1 062.00 / 691 | 1 064.00 / 100 | 1 064.50 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 074.50 / 798 | 1 075.00 / 898 | |||
18.4.2024 16:03:11 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 075.00 / 848 | 1 076.00 / 948 | |||
18.4.2024 16:03:10 | 1 056.00 / 1 120 | 1 057.00 / 1 020 | 1 057.50 / 770 | 1 062.00 / 641 | 1 064.00 / 50 | 1 070.00 / 185 | 1 071.00 / 735 | 1 072.00 / 748 | 1 075.00 / 898 | 1 076.00 / 998 | |||
|