Akcie ERSTE GROUP BANK A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:50:17 | 1 103.00 / 1 250 | 1 108.50 / 1 200 | 1 115.00 / 1 100 | 1 116.00 / 1 000 | 1 120.00 / 950 | 1 126.00 / 55 | 1 127.50 / 105 | 1 128.00 / 335 | 1 129.00 / 336 | 1 129.50 / 386 | |||
2.5.2024 16:46:31 | 1 103.00 / 1 250 | 1 108.50 / 1 200 | 1 115.00 / 1 100 | 1 116.00 / 1 000 | 1 120.00 / 950 | 1 126.00 / 105 | 1 127.50 / 155 | 1 128.00 / 385 | 1 129.00 / 386 | 1 129.50 / 436 | |||
2.5.2024 16:39:22 | 1 103.00 / 1 250 | 1 108.50 / 1 200 | 1 115.00 / 1 100 | 1 116.00 / 1 000 | 1 120.00 / 950 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:31:51 | 1 100.00 / 1 250 | 1 103.00 / 1 200 | 1 108.50 / 1 150 | 1 115.00 / 1 050 | 1 120.00 / 950 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:31:50 | 1 100.00 / 1 200 | 1 103.00 / 1 150 | 1 108.50 / 1 100 | 1 115.00 / 1 000 | 1 120.00 / 900 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 386 | |||
2.5.2024 16:30:23 | 1 103.00 / 1 200 | 1 108.50 / 1 150 | 1 115.00 / 1 050 | 1 119.50 / 950 | 1 120.00 / 900 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 386 | |||
2.5.2024 16:30:20 | 1 103.00 / 1 200 | 1 108.50 / 1 150 | 1 115.00 / 1 050 | 1 119.50 / 950 | 1 120.00 / 900 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:30:19 | 1 100.00 / 1 200 | 1 103.00 / 1 150 | 1 108.50 / 1 100 | 1 115.00 / 1 000 | 1 120.00 / 900 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:19:25 | 1 103.00 / 1 200 | 1 108.50 / 1 150 | 1 115.00 / 1 050 | 1 120.00 / 950 | 1 120.50 / 50 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:17:40 | 1 073.00 / 305 | 1 100.00 / 300 | 1 103.00 / 250 | 1 108.50 / 200 | 1 115.00 / 100 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 336 | |||
2.5.2024 16:17:35 | 1 073.00 / 305 | 1 100.00 / 300 | 1 103.00 / 250 | 1 108.50 / 200 | 1 115.00 / 100 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 386 | |||
2.5.2024 16:17:18 | 1 100.00 / 350 | 1 103.00 / 300 | 1 108.50 / 250 | 1 115.00 / 150 | 1 119.50 / 50 | 1 126.00 / 5 | 1 127.50 / 55 | 1 128.00 / 285 | 1 129.00 / 286 | 1 129.50 / 386 | |||
2.5.2024 16:14:28 | 1 100.00 / 350 | 1 103.00 / 300 | 1 108.50 / 250 | 1 115.00 / 150 | 1 119.50 / 50 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 381 | 1 130.00 / 596 | |||
2.5.2024 16:08:53 | 1 103.00 / 335 | 1 108.50 / 285 | 1 115.00 / 185 | 1 119.50 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 381 | 1 130.00 / 596 | |||
2.5.2024 16:06:29 | 1 108.50 / 335 | 1 115.00 / 235 | 1 119.50 / 135 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 381 | 1 130.00 / 596 | |||
2.5.2024 16:06:27 | 1 103.00 / 335 | 1 108.50 / 285 | 1 115.00 / 185 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 331 | 1 130.00 / 596 | |||
2.5.2024 16:06:24 | 1 108.50 / 335 | 1 115.00 / 235 | 1 120.00 / 135 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 331 | 1 130.00 / 596 | |||
2.5.2024 16:06:22 | 1 103.00 / 335 | 1 108.50 / 285 | 1 115.00 / 185 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 331 | 1 130.00 / 546 | |||
2.5.2024 16:05:37 | 1 108.50 / 335 | 1 115.00 / 235 | 1 120.50 / 135 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 331 | 1 130.00 / 546 | |||
2.5.2024 16:05:36 | 1 103.00 / 335 | 1 108.50 / 285 | 1 115.00 / 185 | 1 123.00 / 85 | 1 125.00 / 35 | 1 127.50 / 50 | 1 128.00 / 280 | 1 129.00 / 281 | 1 129.50 / 331 | 1 130.00 / 546 | |||
|