Akcie ERSTE GROUP BANK A, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 16:57:22 | 1 130.00 / 710 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.00 / 360 | 1 174.50 / 410 | |||
20.5.2024 16:57:18 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.50 / 410 | 1 175.00 / 660 | |||
20.5.2024 16:53:28 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 164.50 / 50 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.50 / 410 | 1 175.00 / 660 | |||
20.5.2024 16:52:31 | 1 130.00 / 610 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 164.50 / 50 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.50 / 410 | 1 175.00 / 660 | |||
20.5.2024 16:46:55 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 164.50 / 50 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.50 / 410 | 1 175.00 / 660 | |||
20.5.2024 16:46:51 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.00 / 360 | 1 174.50 / 410 | |||
20.5.2024 16:44:21 | 1 130.00 / 710 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 172.00 / 150 | 1 172.50 / 160 | 1 173.00 / 310 | 1 174.00 / 360 | 1 174.50 / 410 | |||
20.5.2024 16:28:51 | 1 130.00 / 710 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 172.00 / 150 | 1 173.00 / 300 | 1 174.00 / 350 | 1 174.50 / 400 | 1 175.00 / 650 | |||
20.5.2024 16:28:49 | 1 130.00 / 710 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 164.00 / 150 | 1 172.00 / 150 | 1 173.00 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | 1 176.00 / 700 | |||
20.5.2024 16:28:48 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 150 | 1 173.00 / 300 | 1 173.50 / 350 | 1 174.50 / 400 | 1 175.00 / 650 | |||
20.5.2024 16:26:36 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.50 / 150 | 1 164.00 / 100 | 1 172.00 / 150 | 1 173.00 / 300 | 1 173.50 / 350 | 1 174.50 / 400 | 1 175.00 / 650 | |||
20.5.2024 16:26:34 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 150 | 1 173.00 / 350 | 1 174.50 / 400 | 1 175.00 / 650 | 1 176.00 / 750 | |||
20.5.2024 16:17:10 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.00 / 150 | 1 164.00 / 100 | 1 172.00 / 150 | 1 173.00 / 350 | 1 174.50 / 400 | 1 175.00 / 650 | 1 176.00 / 750 | |||
20.5.2024 16:10:08 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.00 / 150 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | 1 176.00 / 700 | |||
20.5.2024 16:10:06 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.00 / 150 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 250 | 1 174.50 / 300 | 1 175.00 / 550 | 1 176.00 / 650 | |||
20.5.2024 16:10:04 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 250 | 1 173.50 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | |||
20.5.2024 16:10:02 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.50 / 150 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 250 | 1 173.50 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | |||
20.5.2024 16:09:59 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | 1 176.00 / 700 | |||
20.5.2024 16:02:34 | 1 156.50 / 660 | 1 160.00 / 560 | 1 162.00 / 290 | 1 163.00 / 150 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | 1 176.00 / 700 | |||
20.5.2024 16:02:30 | 1 130.00 / 660 | 1 156.50 / 610 | 1 160.00 / 510 | 1 162.00 / 240 | 1 164.00 / 100 | 1 172.00 / 100 | 1 173.00 / 250 | 1 173.50 / 300 | 1 174.50 / 350 | 1 175.00 / 600 | |||
|