Akcie ERSTE GROUP BANK A, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:32:13 | 1 107.00 / 1 422 | 1 113.50 / 1 322 | 1 114.50 / 1 272 | 1 115.50 / 1 190 | 1 116.00 / 190 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:28:51 | 1 107.00 / 1 432 | 1 113.50 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:28:50 | 1 092.00 / 1 432 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:21:14 | 1 107.00 / 1 432 | 1 113.00 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 117.00 / 200 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:10:04 | 1 107.00 / 1 482 | 1 114.50 / 1 382 | 1 115.50 / 1 300 | 1 117.00 / 300 | 1 117.50 / 100 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:09:11 | 1 107.00 / 1 432 | 1 113.50 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 118.00 / 300 | 1 119.00 / 759 | 1 119.50 / 849 | 1 120.00 / 1 175 | 1 120.50 / 1 375 | |||
24.4.2024 16:06:13 | 1 092.00 / 1 432 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 100 | 1 118.00 / 400 | 1 119.00 / 859 | 1 119.50 / 949 | 1 120.00 / 1 275 | |||
24.4.2024 16:06:06 | 1 092.00 / 1 432 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 100 | 1 118.00 / 400 | 1 119.00 / 859 | 1 119.50 / 949 | 1 120.00 / 1 275 | |||
24.4.2024 16:02:28 | 1 107.00 / 1 432 | 1 113.50 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 100 | 1 118.00 / 400 | 1 119.00 / 859 | 1 119.50 / 949 | 1 120.00 / 1 275 | |||
24.4.2024 16:01:24 | 1 092.00 / 1 432 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:59:16 | 1 107.00 / 1 432 | 1 113.00 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:59:15 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:59:12 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:57:44 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:57:17 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:57:14 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:57:05 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:57:01 | 1 054.00 / 1 420 | 1 107.00 / 1 382 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:56:38 | 1 107.00 / 1 432 | 1 112.50 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 936 | 1 119.50 / 1 026 | 1 120.00 / 1 352 | |||
24.4.2024 15:49:50 | 1 107.00 / 1 432 | 1 112.50 / 1 332 | 1 114.50 / 1 282 | 1 115.50 / 1 200 | 1 116.00 / 200 | 1 117.50 / 177 | 1 118.00 / 477 | 1 119.00 / 836 | 1 119.50 / 926 | 1 120.00 / 1 252 | |||
|