Akcie ERSTE GROUP BANK A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:57:22 | 1 062.00 / 383 | 1 080.00 / 272 | 1 097.00 / 222 | 1 102.00 / 100 | 1 102.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 112.50 / 185 | |||
29.4.2024 16:57:20 | 1 060.00 / 383 | 1 062.00 / 333 | 1 080.00 / 222 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.00 / 185 | |||
29.4.2024 16:57:11 | 1 062.00 / 383 | 1 080.00 / 272 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.00 / 185 | |||
29.4.2024 16:52:53 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.00 / 185 | |||
29.4.2024 16:52:50 | 1 062.00 / 433 | 1 080.00 / 322 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 112.50 / 185 | |||
29.4.2024 16:31:52 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 102.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 112.50 / 185 | |||
29.4.2024 16:31:50 | 1 062.00 / 433 | 1 080.00 / 322 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.00 / 185 | |||
29.4.2024 16:07:20 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.00 / 185 | |||
29.4.2024 16:07:17 | 1 062.00 / 433 | 1 080.00 / 322 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:06:41 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:06:37 | 1 062.00 / 433 | 1 080.00 / 322 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 114.00 / 185 | |||
29.4.2024 16:05:36 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 104.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 114.00 / 185 | |||
29.4.2024 16:05:33 | 1 062.00 / 433 | 1 080.00 / 322 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:04:32 | 1 080.00 / 372 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:03:34 | 1 062.00 / 433 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:03:31 | 1 060.00 / 433 | 1 062.00 / 383 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 114.00 / 185 | |||
29.4.2024 16:03:14 | 1 062.00 / 433 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 104.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 114.00 / 185 | |||
29.4.2024 16:03:12 | 1 060.00 / 433 | 1 062.00 / 383 | 1 096.50 / 272 | 1 097.00 / 172 | 1 102.00 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:03:07 | 1 062.00 / 433 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 113.50 / 185 | |||
29.4.2024 16:03:04 | 1 062.00 / 433 | 1 096.50 / 322 | 1 097.00 / 222 | 1 102.00 / 100 | 1 103.50 / 50 | 1 106.00 / 50 | 1 107.00 / 76 | 1 107.50 / 85 | 1 108.00 / 135 | 1 115.00 / 285 | |||
|