Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

30.4.2024 16:58:22

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 49

1 112.00 / 99

1 114.00 / 199

1 118.00 / 327

1 119.00 / 377

30.4.2024 16:57:24

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:57:19

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 118.00 / 228

1 119.00 / 278

1 120.00 / 328

30.4.2024 16:56:31

1 091.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 118.00 / 228

1 119.00 / 278

1 120.00 / 328

30.4.2024 16:56:30

1 091.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:34:09

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:34:05

1 094.00 / 485

1 095.00 / 385

1 096.00 / 235

1 102.00 / 226

1 102.50 / 200

1 110.00 / 50

1 114.00 / 150

1 118.00 / 278

1 119.00 / 328

1 120.00 / 378

30.4.2024 16:34:04

1 094.00 / 485

1 095.00 / 385

1 096.00 / 235

1 102.00 / 226

1 102.50 / 200

1 110.00 / 50

1 112.50 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:25:54

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 250

1 110.00 / 50

1 112.50 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:25:51

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 250

1 110.00 / 50

1 114.00 / 150

1 118.00 / 278

1 119.00 / 328

1 120.00 / 378

30.4.2024 16:25:49

1 094.00 / 485

1 095.00 / 385

1 096.00 / 235

1 102.00 / 226

1 102.50 / 200

1 110.00 / 50

1 113.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:22:53

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 250

1 103.00 / 50

1 110.00 / 50

1 113.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:22:50

1 094.00 / 485

1 095.00 / 385

1 096.00 / 235

1 102.00 / 226

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:20:06

1 094.00 / 535

1 095.00 / 435

1 096.00 / 285

1 102.00 / 276

1 102.50 / 200

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:10:56

1 091.00 / 435

1 094.00 / 335

1 095.00 / 235

1 096.00 / 85

1 102.00 / 76

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:10:09

1 091.00 / 535

1 094.00 / 435

1 095.00 / 335

1 096.00 / 185

1 102.00 / 76

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:10:05

1 091.00 / 485

1 094.00 / 385

1 095.00 / 285

1 096.00 / 135

1 102.00 / 26

1 110.00 / 50

1 111.50 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:08:48

1 094.00 / 435

1 095.00 / 335

1 096.00 / 185

1 101.50 / 76

1 102.00 / 26

1 110.00 / 50

1 111.50 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:06:36

1 091.00 / 509

1 094.00 / 409

1 095.00 / 309

1 096.00 / 159

1 101.50 / 50

1 110.00 / 50

1 111.50 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

30.4.2024 16:06:33

1 090.50 / 559

1 091.00 / 459

1 094.00 / 359

1 095.00 / 259

1 096.00 / 109

1 110.00 / 50

1 112.00 / 100

1 114.00 / 200

1 118.00 / 328

1 119.00 / 378

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Saturday, May 18, 2024 3:52:23

Thermal battery calculator