Akcie ERSTE GROUP BANK A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:16:33 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 124.00 / 50 | 1 124.50 / 100 | 1 125.00 / 150 | 1 127.00 / 280 | 1 129.00 / 330 | |||
6.5.2024 16:11:24 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 124.00 / 50 | 1 125.00 / 100 | 1 127.00 / 230 | 1 129.00 / 280 | 1 129.50 / 330 | |||
6.5.2024 16:08:33 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:08:31 | 1 074.00 / 350 | 1 090.00 / 250 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:06:28 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 119.50 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:06:24 | 1 074.00 / 350 | 1 090.00 / 250 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:05:56 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:05:51 | 1 074.00 / 350 | 1 090.00 / 250 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:03:39 | 1 090.00 / 300 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 119.50 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:03:08 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 119.50 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:03:05 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 381 | |||
6.5.2024 16:02:19 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:02:15 | 1 073.00 / 305 | 1 074.00 / 300 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:00:25 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 120.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 431 | |||
6.5.2024 16:00:24 | 1 073.00 / 305 | 1 074.00 / 300 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:00:11 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 119.50 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 16:00:07 | 1 073.00 / 305 | 1 074.00 / 300 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 280 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 15:58:33 | 1 074.00 / 350 | 1 103.00 / 250 | 1 111.00 / 200 | 1 112.50 / 150 | 1 119.00 / 50 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 280 | 1 129.50 / 330 | 1 130.00 / 431 | |||
6.5.2024 15:58:31 | 1 073.00 / 305 | 1 074.00 / 300 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 280 | 1 130.00 / 381 | |||
6.5.2024 15:58:30 | 1 073.00 / 305 | 1 074.00 / 300 | 1 103.00 / 200 | 1 111.00 / 150 | 1 112.50 / 100 | 1 125.00 / 50 | 1 127.00 / 180 | 1 129.00 / 230 | 1 129.50 / 330 | 1 130.00 / 431 | |||
|