Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

18:00:00

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 123.00 / 49

1 125.00 / 99

1 129.50 / 249

1 130.00 / 549

1 132.00 / 679

16:59:43

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 123.00 / 49

1 125.00 / 99

1 129.50 / 249

1 130.00 / 549

1 132.00 / 679

16:40:49

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 123.00 / 50

1 124.00 / 100

1 125.00 / 150

1 129.50 / 300

1 130.00 / 600

16:31:08

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 123.00 / 50

1 124.00 / 100

1 125.00 / 150

1 129.50 / 300

1 130.00 / 600

16:31:06

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 123.00 / 50

1 123.50 / 100

1 125.00 / 150

1 129.50 / 300

1 130.00 / 600

16:24:31

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 113.50 / 50

1 123.00 / 50

1 123.50 / 100

1 125.00 / 150

1 129.50 / 300

1 130.00 / 600

16:15:11

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 113.50 / 50

1 123.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:15:08

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 113.50 / 50

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:15:07

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:13:09

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:13:06

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:13:05

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 123.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:08:57

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 113.50 / 50

1 123.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:08:54

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:08:52

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:08:49

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:08:01

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:07:58

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

1 133.00 / 780

16:07:49

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 115.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

1 133.00 / 780

16:07:46

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 115.00 / 50

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:07:45

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:07:42

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:44

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:41

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:06:40

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:37

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:34

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:32

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:21

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:06:17

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:53

1 090.00 / 300

1 103.00 / 250

1 109.50 / 200

1 114.00 / 100

1 114.50 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:50

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:47

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:44

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:41

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:35

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:05:31

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:32

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:30

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:29

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:26

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:10

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:04:01

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:03:58

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:03:56

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 125.00 / 50

1 129.50 / 200

1 130.00 / 500

1 132.00 / 630

1 133.00 / 730

16:03:52

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:03:47

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.50 / 50

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:03:44

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:03:14

1 074.00 / 350

1 090.00 / 250

1 103.00 / 200

1 109.50 / 150

1 114.00 / 50

1 124.00 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

16:03:11

1 073.00 / 305

1 074.00 / 300

1 090.00 / 200

1 103.00 / 150

1 109.50 / 100

1 124.50 / 50

1 125.00 / 100

1 129.50 / 250

1 130.00 / 550

1 132.00 / 680

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Friday, May 3, 2024 7:04:30 p.m.

Thermal battery calculator