Akcie ENERGOAQUA, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 4 000.00 / 5 | |||||||||
15.5.2024 10:30:23 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 4 000.00 / 5 | |||||||||
15.5.2024 9:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||||
14.5.2024 9:00:03 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||||
13.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||||
13.5.2024 9:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | ||||||||||
10.5.2024 18:00:00 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 3 300.00 / 5 | |||||||||
10.5.2024 10:23:44 | 2 580.00 / 62 | 2 700.00 / 42 | 2 720.00 / 12 | 3 300.00 / 5 | |||||||||
10.5.2024 10:22:50 | 2 580.00 / 50 | 2 700.00 / 30 | 3 300.00 / 5 | ||||||||||
10.5.2024 10:06:00 | 2 580.00 / 62 | 2 700.00 / 42 | 3 200.00 / 12 | 3 300.00 / 5 | |||||||||
10.5.2024 9:58:58 | 2 580.00 / 50 | 2 700.00 / 30 | 3 300.00 / 5 | ||||||||||
10.5.2024 9:00:03 | 2 580.00 / 95 | 2 700.00 / 75 | 2 720.00 / 45 | 3 300.00 / 5 | |||||||||
9.5.2024 18:00:00 | 2 580.00 / 95 | 2 700.00 / 75 | 2 720.00 / 45 | 3 300.00 / 5 | |||||||||
9.5.2024 9:00:00 | 2 580.00 / 95 | 2 700.00 / 75 | 2 720.00 / 45 | 3 300.00 / 5 | |||||||||
7.5.2024 16:49:29 | 2 580.00 / 95 | 2 700.00 / 75 | 2 720.00 / 45 | 3 300.00 / 5 | |||||||||
7.5.2024 15:07:12 | 2 580.00 / 50 | 2 700.00 / 30 | 3 300.00 / 5 | ||||||||||
7.5.2024 9:00:04 | 2 580.00 / 89 | 2 700.00 / 69 | 2 720.00 / 39 | 3 300.00 / 5 | |||||||||
6.5.2024 16:40:09 | 2 580.00 / 89 | 2 700.00 / 69 | 2 720.00 / 39 | 3 300.00 / 5 | |||||||||
6.5.2024 9:00:04 | 2 580.00 / 89 | 2 700.00 / 69 | 2 720.00 / 39 | 3 000.00 / 4 | 3 300.00 / 9 | ||||||||
3.5.2024 18:00:00 | 2 060.00 / 182 | 2 580.00 / 89 | 2 700.00 / 69 | 2 720.00 / 39 | 3 300.00 / 5 | ||||||||
|