Akcie DEUTSCHE TELEKOM, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 18:00:00 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 30 | 598.90 / 230 | 599.00 / 309 | 700.00 / 317 | 800.00 / 321 | ||||
23.4.2024 17:00:06 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 30 | 598.90 / 230 | 599.00 / 309 | 700.00 / 317 | 800.00 / 321 | ||||
23.4.2024 16:57:41 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.80 / 100 | 550.00 / 30 | 553.70 / 230 | 553.80 / 330 | 599.00 / 409 | 700.00 / 417 | |||
23.4.2024 16:57:24 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.80 / 100 | 550.00 / 40 | 553.80 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:57:21 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.40 / 240 | 553.50 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:55:54 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.50 / 100 | 550.00 / 40 | 553.40 / 240 | 553.50 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:55:53 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.50 / 100 | 550.00 / 40 | 553.50 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:55:50 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.70 / 240 | 553.80 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:54:25 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.80 / 100 | 550.00 / 40 | 553.80 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:54:21 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.40 / 240 | 553.50 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:52:55 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.50 / 100 | 550.00 / 40 | 553.40 / 240 | 553.50 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:52:54 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.50 / 100 | 550.00 / 40 | 553.50 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:52:50 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 598.90 / 240 | 599.00 / 319 | 700.00 / 327 | 800.00 / 331 | ||||
23.4.2024 16:52:49 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.10 / 240 | 553.20 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:51:24 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.20 / 100 | 550.00 / 40 | 553.20 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:51:21 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.20 / 240 | 553.30 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:49:52 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.30 / 100 | 550.00 / 40 | 553.30 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
23.4.2024 16:49:50 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.30 / 100 | 550.00 / 40 | 598.90 / 240 | 599.00 / 319 | 700.00 / 327 | 800.00 / 331 | |||
23.4.2024 16:49:49 | 488.00 / 437 | 502.10 / 425 | 510.00 / 400 | 511.00 / 300 | 550.00 / 40 | 553.30 / 240 | 553.40 / 340 | 599.00 / 419 | 700.00 / 427 | ||||
23.4.2024 16:48:22 | 488.00 / 537 | 502.10 / 525 | 510.00 / 500 | 511.00 / 400 | 543.40 / 100 | 550.00 / 40 | 553.40 / 140 | 598.90 / 340 | 599.00 / 419 | 700.00 / 427 | |||
|