Akcie DEUTSCHE TELEKOM, cena RMSystém
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 17:00:06 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 555.00 / 90 | 569.90 / 290 | 570.00 / 330 | 700.00 / 338 | ||||||
24.5.2024 16:57:22 | 493.00 / 325 | 530.00 / 200 | 532.10 / 100 | 540.00 / 50 | 542.10 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:57:19 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.30 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:55:06 | 493.00 / 325 | 530.00 / 200 | 532.30 / 100 | 540.00 / 50 | 542.30 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:55:05 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.40 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:53:37 | 493.00 / 325 | 530.00 / 200 | 532.40 / 100 | 540.00 / 50 | 542.40 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:53:34 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.70 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:52:06 | 493.00 / 325 | 530.00 / 200 | 532.70 / 100 | 540.00 / 50 | 542.70 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:52:03 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.50 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:48:24 | 493.00 / 325 | 530.00 / 200 | 532.50 / 100 | 540.00 / 50 | 542.50 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:48:20 | 493.00 / 325 | 530.00 / 200 | 532.50 / 100 | 540.00 / 50 | 555.00 / 90 | 569.90 / 290 | 570.00 / 330 | 700.00 / 338 | |||||
24.5.2024 16:48:19 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.00 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:40:06 | 493.00 / 325 | 530.00 / 200 | 532.00 / 100 | 540.00 / 50 | 542.00 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:40:05 | 493.00 / 325 | 530.00 / 200 | 532.00 / 100 | 540.00 / 50 | 555.00 / 90 | 569.90 / 290 | 570.00 / 330 | 700.00 / 338 | |||||
24.5.2024 16:40:04 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.20 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:38:37 | 493.00 / 325 | 530.00 / 200 | 532.20 / 100 | 540.00 / 50 | 542.20 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:38:34 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 542.00 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
24.5.2024 16:35:40 | 493.00 / 325 | 530.00 / 200 | 532.00 / 100 | 540.00 / 50 | 542.00 / 150 | 555.00 / 190 | 569.90 / 390 | 570.00 / 430 | |||||
24.5.2024 16:35:37 | 493.00 / 325 | 530.00 / 200 | 532.00 / 100 | 540.00 / 50 | 555.00 / 90 | 569.90 / 290 | 570.00 / 330 | 700.00 / 338 | |||||
24.5.2024 16:35:36 | 493.00 / 225 | 530.00 / 100 | 540.00 / 50 | 541.70 / 150 | 553.50 / 350 | 555.00 / 390 | 570.00 / 430 | ||||||
|