Akcie DEUTSCHE TELEKOM, cena RMSystém
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | ||||||
3.5.2024 17:00:05 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | ||||||
3.5.2024 16:55:07 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.60 / 100 | 544.60 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:55:05 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 544.80 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:51:23 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.80 / 100 | 544.80 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:51:21 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.80 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:51:20 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.00 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:50:39 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 545.00 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:50:36 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:50:35 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 544.80 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:49:55 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.80 / 100 | 544.80 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:49:51 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.00 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:49:10 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 545.00 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:49:08 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:49:07 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.60 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:41:38 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.60 / 100 | 545.60 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:41:36 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.10 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:39:24 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.10 / 100 | 545.10 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:39:23 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.10 / 100 | 545.10 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:39:21 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.20 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:37:08 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.20 / 100 | 545.20 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:37:05 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.00 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:36:23 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 545.00 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:36:21 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:36:20 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.30 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:34:55 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.30 / 100 | 545.30 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:34:54 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.30 / 100 | 545.30 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:34:51 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 550.00 / 47 | 553.00 / 247 | 700.00 / 255 | 800.00 / 259 | ||||||
3.5.2024 16:34:50 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.60 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:34:09 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.60 / 100 | 545.60 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:34:06 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.30 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:33:24 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.30 / 100 | 545.30 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:33:23 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.30 / 100 | 545.30 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:33:21 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.80 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:30:23 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.80 / 100 | 545.80 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:30:22 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | ||||||
3.5.2024 16:30:21 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.50 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:29:38 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.50 / 100 | 545.50 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:29:35 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.40 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:28:53 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.40 / 100 | 545.40 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:28:51 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.40 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:28:50 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 545.20 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:28:08 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 535.20 / 100 | 545.20 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:28:05 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 544.90 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:27:24 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.90 / 100 | 544.90 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:27:20 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 544.70 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:20:38 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.70 / 100 | 544.70 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
3.5.2024 16:20:36 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.70 / 100 | 550.00 / 47 | 646.10 / 247 | 700.00 / 255 | 800.00 / 259 | |||||
3.5.2024 16:20:35 | 488.00 / 137 | 490.00 / 125 | 510.00 / 100 | 544.80 / 100 | 550.00 / 147 | 553.00 / 347 | 700.00 / 355 | 800.00 / 359 | |||||
3.5.2024 16:19:53 | 488.00 / 237 | 490.00 / 225 | 510.00 / 200 | 534.80 / 100 | 544.80 / 100 | 550.00 / 147 | 646.10 / 347 | 700.00 / 355 | 800.00 / 359 | ||||
|