Akcie NOKIA CORP., cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:58:52 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.94 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:58:51 | 71.00 / 660 | 75.72 / 650 | 80.10 / 550 | 80.50 / 350 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | ||||
30.4.2024 16:46:06 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.88 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:46:05 | 71.00 / 660 | 75.72 / 650 | 80.10 / 550 | 80.50 / 350 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | ||||
30.4.2024 16:30:41 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.80 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:18:20 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 82.80 / 400 | 82.82 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:18:19 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.82 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:15:19 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.82 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:09:11 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 82.81 / 400 | 82.82 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:08:13 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.81 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:07:48 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.76 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:06:13 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 82.75 / 400 | 82.76 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:05:20 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.75 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:01:05 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 82.50 / 400 | 82.75 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 16:01:04 | 71.00 / 860 | 75.72 / 850 | 80.10 / 750 | 80.50 / 550 | 82.50 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 15:52:44 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 82.50 / 400 | 82.62 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 600 | 85.55 / 700 | 85.58 / 800 | |||
30.4.2024 15:45:19 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 80.60 / 400 | 82.50 / 200 | 85.00 / 300 | 85.20 / 500 | 85.31 / 700 | 85.49 / 800 | 85.55 / 900 | |||
30.4.2024 15:34:08 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 82.31 / 400 | 82.50 / 200 | 85.00 / 300 | 85.20 / 500 | 85.31 / 700 | 85.49 / 800 | 85.55 / 900 | |||
30.4.2024 15:34:04 | 75.72 / 1 050 | 80.10 / 950 | 80.50 / 750 | 80.60 / 400 | 82.50 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 800 | 85.55 / 900 | 85.58 / 1 000 | |||
30.4.2024 15:33:23 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 82.49 / 400 | 82.50 / 200 | 85.00 / 300 | 85.20 / 500 | 85.49 / 800 | 85.55 / 900 | 85.58 / 1 000 | |||
|