Akcie NOKIA CORP., cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 78.68 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.68 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:52:54 | 78.68 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.68 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:52:51 | 77.45 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.73 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:49:07 | 78.73 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.73 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:49:04 | 77.45 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.79 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:47:41 | 78.79 / 675 | 80.00 / 475 | 80.10 / 275 | 80.20 / 175 | 81.11 / 75 | 81.79 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:45:22 | 77.45 / 775 | 78.79 / 575 | 80.00 / 375 | 80.10 / 175 | 81.11 / 75 | 81.79 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:45:20 | 77.45 / 775 | 78.79 / 575 | 80.00 / 375 | 80.10 / 175 | 81.11 / 75 | 82.57 / 100 | 83.00 / 1 100 | 83.20 / 1 140 | 84.00 / 1 340 | 84.21 / 1 540 | |||
12.4.2024 16:45:19 | 77.45 / 575 | 80.00 / 375 | 80.10 / 175 | 81.11 / 75 | 81.86 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | ||||
12.4.2024 16:44:16 | 77.45 / 850 | 78.86 / 650 | 80.00 / 450 | 80.10 / 250 | 81.11 / 150 | 81.86 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:30:22 | 78.86 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 81.86 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:30:20 | 78.86 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 82.57 / 100 | 83.00 / 1 100 | 83.20 / 1 140 | 84.00 / 1 340 | 84.21 / 1 540 | |||
12.4.2024 16:30:19 | 77.45 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 82.18 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:20:38 | 79.18 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 82.18 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:20:35 | 79.18 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 82.57 / 100 | 83.00 / 1 100 | 83.20 / 1 140 | 84.00 / 1 340 | 84.21 / 1 540 | |||
12.4.2024 16:20:34 | 77.45 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 81.95 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:15:24 | 78.95 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 81.95 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:15:21 | 78.95 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 82.57 / 100 | 83.00 / 1 100 | 83.20 / 1 140 | 84.00 / 1 340 | 84.21 / 1 540 | |||
12.4.2024 16:15:20 | 77.45 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 81.86 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
12.4.2024 16:01:09 | 78.86 / 775 | 80.00 / 575 | 80.10 / 375 | 81.11 / 275 | 81.20 / 125 | 81.86 / 200 | 82.57 / 300 | 83.00 / 1 300 | 83.20 / 1 340 | 84.00 / 1 540 | |||
|