Akcie NOKIA CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 83.07 / 800 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:55:05 | 83.07 / 800 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:55:04 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:45:20 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:30:19 | 83.10 / 800 | 83.21 / 700 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:30:18 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:14:34 | 83.10 / 800 | 83.28 / 700 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:14:33 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:13:04 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:01:50 | 83.10 / 800 | 83.26 / 700 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:01:49 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 16:00:18 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:51:18 | 83.00 / 950 | 83.10 / 600 | 83.30 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:44:48 | 83.10 / 800 | 83.30 / 700 | 83.44 / 500 | 83.77 / 300 | 83.78 / 100 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:34:47 | 83.00 / 1 050 | 83.10 / 700 | 83.30 / 600 | 83.77 / 400 | 83.78 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:31:02 | 83.10 / 900 | 83.30 / 800 | 83.56 / 600 | 83.77 / 400 | 83.78 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:31:01 | 83.00 / 1 050 | 83.10 / 700 | 83.30 / 600 | 83.77 / 400 | 83.78 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:27:18 | 83.00 / 1 050 | 83.10 / 700 | 83.30 / 600 | 83.77 / 400 | 83.82 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:15:18 | 83.10 / 900 | 83.30 / 800 | 83.77 / 600 | 83.78 / 400 | 83.81 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
10.5.2024 15:15:17 | 83.00 / 1 050 | 83.10 / 700 | 83.30 / 600 | 83.77 / 400 | 83.78 / 200 | 85.09 / 100 | 85.10 / 300 | 85.20 / 380 | 85.55 / 480 | 85.90 / 680 | |||
|