Akcie NOKIA CORP., cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 17:00:06 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.01 / 201 | 88.90 / 1 | 89.99 / 100 | 90.36 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:58:07 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.36 / 201 | 88.90 / 1 | 89.99 / 100 | 90.36 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:58:05 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.99 / 100 | 90.44 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:55:54 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.44 / 201 | 88.90 / 1 | 89.99 / 100 | 90.44 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:55:51 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.01 / 201 | 88.90 / 1 | 89.99 / 100 | 92.00 / 125 | 92.99 / 225 | 93.00 / 1 825 | 93.55 / 1 925 | |||
14.5.2024 16:55:50 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.99 / 100 | 90.33 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:52:07 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.33 / 201 | 88.90 / 1 | 89.99 / 100 | 90.33 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:52:05 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.01 / 201 | 88.90 / 1 | 89.97 / 200 | 89.99 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:52:04 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.97 / 200 | 89.99 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:50:38 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 86.97 / 201 | 88.90 / 1 | 89.97 / 200 | 89.99 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:50:36 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 86.97 / 201 | 88.90 / 1 | 89.99 / 100 | 92.00 / 125 | 92.99 / 225 | 93.00 / 1 825 | 93.55 / 1 925 | |||
14.5.2024 16:50:35 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.01 / 201 | 88.90 / 1 | 89.99 / 100 | 90.26 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:50:34 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.99 / 100 | 90.26 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:45:22 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.26 / 201 | 88.90 / 1 | 89.99 / 100 | 90.26 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:45:20 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.99 / 100 | 90.63 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:36:58 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.63 / 201 | 88.90 / 1 | 89.99 / 100 | 90.63 / 300 | 92.00 / 325 | 92.99 / 425 | 93.00 / 2 025 | |||
14.5.2024 16:35:35 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.63 / 201 | 88.90 / 1 | 89.10 / 40 | 89.99 / 140 | 90.63 / 340 | 92.00 / 365 | 92.99 / 465 | |||
14.5.2024 16:35:34 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.60 / 201 | 88.90 / 1 | 89.10 / 40 | 89.99 / 140 | 90.43 / 340 | 92.00 / 365 | 92.99 / 465 | |||
14.5.2024 16:30:22 | 83.00 / 1 101 | 84.00 / 601 | 84.60 / 401 | 87.43 / 201 | 88.90 / 1 | 89.10 / 40 | 89.99 / 140 | 90.43 / 340 | 92.00 / 365 | 92.99 / 465 | |||
14.5.2024 16:30:20 | 82.70 / 1 101 | 83.00 / 901 | 84.00 / 401 | 84.01 / 201 | 88.90 / 1 | 89.10 / 40 | 89.99 / 140 | 90.63 / 340 | 92.00 / 365 | 92.99 / 465 | |||
|