Akcie NOKIA CORP., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 84.03 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.44 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 17:00:06 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 84.03 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.44 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:49:08 | 84.00 / 800 | 84.02 / 600 | 85.44 / 500 | 85.45 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.44 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:49:05 | 84.00 / 800 | 84.02 / 600 | 84.03 / 500 | 85.44 / 300 | 86.00 / 100 | 88.00 / 1 000 | 89.97 / 1 100 | 89.99 / 1 200 | 90.00 / 1 400 | 92.00 / 1 525 | |||
16.5.2024 16:49:04 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.38 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.37 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:45:21 | 84.00 / 800 | 84.02 / 600 | 85.37 / 500 | 85.38 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.37 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:45:20 | 84.00 / 800 | 84.02 / 600 | 85.37 / 500 | 85.38 / 300 | 86.00 / 100 | 88.00 / 1 000 | 89.97 / 1 100 | 89.99 / 1 200 | 90.00 / 1 400 | 92.00 / 1 525 | |||
16.5.2024 16:45:19 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.29 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.28 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:30:23 | 84.00 / 800 | 84.02 / 600 | 85.28 / 500 | 85.29 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.28 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:30:19 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.36 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.35 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:27:24 | 84.00 / 800 | 84.02 / 600 | 85.35 / 500 | 85.36 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.35 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:27:21 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 84.03 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.26 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:27:20 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.27 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.26 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:26:37 | 84.00 / 800 | 84.02 / 600 | 85.26 / 500 | 85.27 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.26 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:26:35 | 84.00 / 800 | 84.02 / 600 | 84.03 / 500 | 85.26 / 300 | 86.00 / 100 | 88.00 / 1 000 | 89.97 / 1 100 | 89.99 / 1 200 | 90.00 / 1 400 | 92.00 / 1 525 | |||
16.5.2024 16:26:34 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.10 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.09 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:15:24 | 84.00 / 800 | 84.02 / 600 | 85.09 / 500 | 85.10 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.09 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:15:20 | 84.00 / 800 | 84.02 / 600 | 84.03 / 500 | 85.09 / 300 | 86.00 / 100 | 88.00 / 1 000 | 89.97 / 1 100 | 89.99 / 1 200 | 90.00 / 1 400 | 92.00 / 1 525 | |||
16.5.2024 16:15:19 | 83.00 / 1 100 | 84.00 / 600 | 84.02 / 400 | 85.18 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.17 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
16.5.2024 16:13:08 | 84.00 / 800 | 84.02 / 600 | 85.17 / 500 | 85.18 / 300 | 86.00 / 100 | 88.00 / 1 000 | 88.17 / 1 200 | 89.97 / 1 300 | 89.99 / 1 400 | 90.00 / 1 600 | |||
|