Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 17:00:04 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 80.91 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:45:20 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 82.72 / 800 | 82.73 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:45:19 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.82 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:41:36 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 80.91 / 800 | 82.81 / 200 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:41:35 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.70 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:37:05 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 80.91 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:37:04 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.64 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:31:05 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 80.91 / 800 | 82.63 / 200 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:31:04 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.73 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:24:20 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 80.91 / 800 | 82.72 / 200 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:24:19 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.81 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:19:51 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.97 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:16:05 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.87 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:14:35 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 80.91 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:14:34 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.82 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:10:06 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 80.91 / 800 | 82.81 / 200 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:10:04 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.75 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:04:50 | 75.72 / 1 250 | 80.50 / 1 150 | 80.90 / 1 000 | 80.91 / 800 | 82.74 / 200 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:04:49 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.80 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
2.5.2024 16:03:21 | 71.00 / 1 060 | 75.72 / 1 050 | 80.50 / 950 | 80.90 / 800 | 82.72 / 600 | 85.30 / 200 | 85.40 / 400 | 85.49 / 500 | 85.55 / 600 | 85.58 / 700 | |||
|