Akcie NOKIA CORP., cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 18:00:00 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 83.00 / 450 | 83.01 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 17:00:06 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 83.00 / 450 | 83.01 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:58:05 | 80.60 / 3 750 | 82.60 / 3 650 | 82.81 / 3 450 | 83.00 / 450 | 83.01 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:52:02 | 82.60 / 3 850 | 82.80 / 3 650 | 82.81 / 3 450 | 83.00 / 450 | 83.01 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:52:01 | 82.60 / 3 850 | 82.61 / 3 650 | 82.80 / 650 | 82.81 / 450 | 83.00 / 200 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:50:37 | 80.60 / 3 750 | 80.61 / 3 650 | 82.60 / 650 | 82.61 / 450 | 82.80 / 200 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:50:36 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.86 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:46:50 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 82.85 / 450 | 82.86 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:46:49 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.97 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:46:06 | 80.50 / 3 900 | 80.60 / 3 550 | 80.61 / 3 450 | 82.60 / 450 | 82.61 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:46:05 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.85 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:45:19 | 80.60 / 3 750 | 80.61 / 3 650 | 82.60 / 650 | 82.61 / 450 | 82.84 / 200 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:45:18 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.72 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:44:34 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 82.71 / 450 | 82.72 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:44:33 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.65 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:37:06 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 82.64 / 450 | 82.65 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:37:05 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.75 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:35:35 | 80.60 / 3 750 | 82.60 / 3 650 | 82.61 / 3 450 | 82.74 / 450 | 82.75 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:35:34 | 80.50 / 3 900 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.69 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
23.4.2024 16:30:19 | 80.50 / 3 700 | 80.60 / 3 550 | 82.60 / 3 450 | 82.61 / 3 250 | 82.90 / 250 | 84.50 / 200 | 84.89 / 400 | 84.90 / 500 | 84.99 / 700 | 85.00 / 900 | |||
|