Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 81.01 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.43 / 1 700 | |||
3.5.2024 17:00:05 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 81.01 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.43 / 1 700 | |||
3.5.2024 16:49:10 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 82.43 / 800 | 82.44 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.43 / 1 700 | |||
3.5.2024 16:49:08 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 82.43 / 800 | 82.44 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:49:07 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.60 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:41:36 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.59 / 200 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:41:35 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.83 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:30:22 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.82 / 200 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:30:21 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.55 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.49 / 1 600 | |||
3.5.2024 16:22:05 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.48 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.47 / 1 700 | |||
3.5.2024 16:16:31 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 82.47 / 800 | 82.48 / 600 | 85.00 / 1 000 | 85.29 / 1 100 | 85.30 / 1 300 | 85.40 / 1 500 | 85.47 / 1 700 | |||
3.5.2024 16:15:23 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 82.47 / 800 | 82.48 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.47 / 700 | 85.49 / 800 | |||
3.5.2024 16:15:21 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.65 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 16:11:35 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.64 / 200 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 16:11:34 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.72 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 16:04:05 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.93 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 16:01:06 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.99 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 15:55:50 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.91 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 15:55:04 | 75.72 / 1 600 | 80.51 / 1 500 | 81.00 / 1 300 | 81.01 / 800 | 82.90 / 200 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
3.5.2024 15:55:03 | 71.00 / 1 410 | 75.72 / 1 400 | 80.51 / 1 300 | 81.00 / 1 100 | 82.71 / 600 | 85.29 / 100 | 85.30 / 300 | 85.40 / 500 | 85.49 / 600 | 85.55 / 700 | |||
|