Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 16:56:12 | 81.00 / 1 350 | 83.00 / 850 | 83.59 / 500 | 83.80 / 300 | 83.81 / 200 | 84.80 / 100 | 85.00 / 633 | 85.10 / 833 | 85.20 / 913 | 85.29 / 1 013 | |||
7.5.2024 16:55:41 | 80.51 / 1 350 | 81.00 / 1 150 | 83.00 / 650 | 83.59 / 300 | 83.80 / 100 | 84.80 / 100 | 85.00 / 633 | 85.10 / 833 | 85.20 / 913 | 85.29 / 1 013 | |||
7.5.2024 16:42:22 | 80.51 / 1 150 | 81.00 / 950 | 83.00 / 450 | 83.80 / 100 | 84.20 / 100 | 84.80 / 200 | 85.00 / 733 | 85.10 / 933 | 85.20 / 1 013 | ||||
7.5.2024 16:38:55 | 80.51 / 1 350 | 81.00 / 1 150 | 83.00 / 650 | 83.65 / 300 | 83.80 / 100 | 84.20 / 100 | 84.80 / 200 | 85.00 / 733 | 85.10 / 933 | 85.20 / 1 013 | |||
7.5.2024 16:23:45 | 80.51 / 1 350 | 81.00 / 1 150 | 83.00 / 650 | 83.65 / 300 | 83.80 / 100 | 84.80 / 100 | 85.00 / 633 | 85.10 / 833 | 85.20 / 913 | 85.29 / 1 013 | |||
7.5.2024 16:16:54 | 80.51 / 1 350 | 81.00 / 1 150 | 83.00 / 650 | 83.65 / 300 | 83.80 / 100 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:11:35 | 80.51 / 1 500 | 81.00 / 1 300 | 83.00 / 800 | 83.80 / 450 | 83.81 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:05:00 | 81.00 / 1 500 | 83.00 / 1 000 | 83.71 / 650 | 83.80 / 450 | 83.81 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:04:59 | 81.00 / 1 500 | 83.00 / 1 000 | 83.71 / 650 | 83.72 / 450 | 83.80 / 100 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:02:36 | 80.51 / 1 400 | 81.00 / 1 200 | 83.00 / 700 | 83.01 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | ||||
7.5.2024 16:02:35 | 80.51 / 1 400 | 81.00 / 1 200 | 83.00 / 700 | 83.60 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | ||||
7.5.2024 16:01:28 | 80.51 / 1 600 | 81.00 / 1 400 | 83.00 / 900 | 83.59 / 550 | 84.05 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:01:05 | 81.00 / 1 600 | 83.00 / 1 100 | 83.59 / 750 | 84.04 / 550 | 84.05 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 16:01:04 | 80.51 / 1 600 | 81.00 / 1 400 | 83.00 / 900 | 84.04 / 550 | 84.05 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:50:36 | 80.51 / 1 600 | 81.00 / 1 400 | 83.00 / 900 | 84.04 / 550 | 84.05 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:47:15 | 81.00 / 1 600 | 83.00 / 1 100 | 84.00 / 750 | 84.01 / 550 | 84.04 / 200 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:45:24 | 80.51 / 1 600 | 81.00 / 1 400 | 83.00 / 900 | 84.00 / 550 | 84.01 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:45:23 | 80.51 / 1 600 | 81.00 / 1 400 | 83.00 / 900 | 84.00 / 550 | 84.41 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:38:13 | 81.00 / 1 600 | 83.00 / 1 100 | 84.00 / 750 | 84.40 / 550 | 84.41 / 350 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
7.5.2024 15:37:07 | 80.51 / 1 450 | 81.00 / 1 250 | 83.00 / 750 | 84.00 / 400 | 84.01 / 200 | 85.00 / 533 | 85.10 / 733 | 85.20 / 813 | 85.29 / 913 | 85.55 / 1 013 | |||
|