Akcie NOKIA CORP., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:58:08 | 80.50 / 2 050 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:58:06 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:46:07 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.17 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:46:06 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:36:23 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.37 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:36:21 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:31:06 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.20 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:31:05 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:16:07 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:12:22 | 80.60 / 1 700 | 83.00 / 1 500 | 83.07 / 1 400 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:12:20 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:05:37 | 80.60 / 1 700 | 83.00 / 1 500 | 83.01 / 1 400 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:05:36 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:01:06 | 80.60 / 1 700 | 82.95 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:01:04 | 80.50 / 1 850 | 80.60 / 1 500 | 83.00 / 1 300 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:00:31 | 80.50 / 2 050 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:00:22 | 80.60 / 1 900 | 83.00 / 1 700 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 16:00:20 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:46:06 | 83.00 / 1 700 | 83.09 / 1 600 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:46:05 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:38:37 | 83.00 / 1 700 | 83.10 / 1 600 | 83.16 / 1 400 | 83.20 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:38:36 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:37:51 | 83.00 / 1 700 | 83.10 / 1 600 | 83.11 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:37:50 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:36:21 | 82.99 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:36:20 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:30:21 | 82.90 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 15:30:20 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:57:20 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:46:49 | 83.00 / 1 700 | 83.10 / 1 600 | 83.16 / 1 400 | 83.27 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:46:48 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:36:20 | 83.00 / 1 700 | 83.10 / 1 600 | 83.16 / 1 400 | 83.36 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:36:18 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:34:51 | 83.00 / 1 700 | 83.10 / 1 600 | 83.16 / 1 400 | 83.19 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:34:50 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:34:04 | 83.00 / 1 700 | 83.10 / 1 600 | 83.16 / 1 400 | 83.34 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:34:03 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:31:04 | 82.99 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:31:03 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:30:19 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:29:34 | 82.97 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:29:33 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:01:04 | 83.00 / 1 700 | 83.10 / 1 600 | 83.14 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 14:01:03 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:58:48 | 83.00 / 1 700 | 83.06 / 1 600 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:58:47 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:55:05 | 83.00 / 1 700 | 83.01 / 1 600 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:55:04 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:52:49 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
26.4.2024 13:43:47 | 80.60 / 1 700 | 83.00 / 1 500 | 83.10 / 1 400 | 83.16 / 1 200 | 84.00 / 1 000 | 84.80 / 200 | 85.00 / 280 | 85.05 / 480 | 85.55 / 580 | 85.58 / 680 | |||
|