Akcie VIG, cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 736.00 / 215 | 749.00 / 190 | 750.00 / 150 | 751.00 / 125 | 752.00 / 25 | 754.00 / 62 | 755.00 / 132 | 756.00 / 182 | 757.00 / 207 | 758.00 / 357 | |||
10.5.2024 16:34:15 | 736.00 / 215 | 749.00 / 190 | 750.00 / 150 | 751.00 / 125 | 752.00 / 25 | 754.00 / 62 | 755.00 / 132 | 756.00 / 182 | 757.00 / 207 | 758.00 / 357 | |||
10.5.2024 16:26:48 | 736.00 / 215 | 749.00 / 190 | 750.00 / 150 | 751.00 / 125 | 752.00 / 25 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 16:26:15 | 735.00 / 215 | 749.00 / 190 | 750.00 / 150 | 751.00 / 125 | 752.00 / 25 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 16:25:35 | 736.00 / 215 | 749.00 / 190 | 750.00 / 150 | 751.00 / 125 | 752.00 / 25 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 16:24:19 | 735.00 / 215 | 736.00 / 190 | 749.00 / 165 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 15:59:23 | 735.00 / 200 | 736.00 / 175 | 746.00 / 150 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 15:57:24 | 735.00 / 200 | 736.00 / 175 | 746.00 / 150 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 15:45:24 | 735.00 / 200 | 736.00 / 175 | 746.00 / 150 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 15:29:43 | 735.00 / 200 | 736.00 / 175 | 746.00 / 150 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 15:29:31 | 735.00 / 200 | 736.00 / 175 | 746.00 / 150 | 750.00 / 125 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 14:39:41 | 735.00 / 240 | 736.00 / 215 | 746.00 / 190 | 750.00 / 165 | 751.00 / 100 | 754.00 / 37 | 755.00 / 107 | 756.00 / 157 | 757.00 / 182 | 758.00 / 332 | |||
10.5.2024 14:05:23 | 735.00 / 240 | 736.00 / 215 | 746.00 / 190 | 750.00 / 165 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:47:33 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:47:04 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:44:09 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:36:34 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:33:52 | 735.00 / 440 | 736.00 / 415 | 746.00 / 390 | 750.00 / 365 | 751.00 / 100 | 754.00 / 50 | 755.00 / 120 | 756.00 / 170 | 757.00 / 195 | 758.00 / 345 | |||
10.5.2024 12:30:19 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 64 | 755.00 / 134 | 756.00 / 184 | 757.00 / 209 | 758.00 / 359 | |||
10.5.2024 12:26:20 | 735.00 / 400 | 736.00 / 375 | 746.00 / 350 | 750.00 / 325 | 751.00 / 100 | 754.00 / 64 | 755.00 / 134 | 756.00 / 184 | 757.00 / 209 | 758.00 / 359 | |||
|