Akcie VIG, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 550 | 737.00 / 600 | 738.00 / 650 | 739.00 / 766 | 740.00 / 1 091 | |||
12.4.2024 16:49:12 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 550 | 737.00 / 600 | 738.00 / 650 | 739.00 / 766 | 740.00 / 1 091 | |||
12.4.2024 16:48:03 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 241 | 740.00 / 566 | |||
12.4.2024 16:15:43 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 600 | 738.00 / 650 | 739.00 / 766 | 740.00 / 1 091 | |||
12.4.2024 16:07:08 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 241 | 740.00 / 566 | |||
12.4.2024 16:01:11 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 241 | 740.00 / 1 266 | |||
12.4.2024 16:00:06 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 266 | |||
12.4.2024 15:35:11 | 725.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 266 | |||
12.4.2024 15:34:02 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 226 | |||
12.4.2024 15:33:31 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 226 | |||
12.4.2024 15:33:30 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 266 | |||
12.4.2024 15:29:48 | 725.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 1 266 | |||
12.4.2024 15:29:30 | 725.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 75 | 738.00 / 125 | 739.00 / 201 | 740.00 / 566 | |||
12.4.2024 15:28:10 | 725.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 901 | 740.00 / 1 266 | |||
12.4.2024 15:28:00 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 901 | 740.00 / 1 226 | |||
12.4.2024 15:27:56 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 901 | 740.00 / 1 226 | |||
12.4.2024 15:26:51 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 941 | 740.00 / 1 266 | |||
12.4.2024 15:26:12 | 724.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 941 | 740.00 / 1 266 | |||
12.4.2024 15:25:22 | 713.00 / 148 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 901 | 740.00 / 1 266 | |||
12.4.2024 15:24:11 | 725.00 / 163 | 727.00 / 123 | 728.00 / 73 | 730.00 / 23 | 731.00 / 13 | 735.00 / 25 | 737.00 / 775 | 738.00 / 825 | 739.00 / 901 | 740.00 / 1 266 | |||
|