Akcie VIG, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 18:00:00 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 799 | |||
15.4.2024 16:19:31 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 799 | |||
15.4.2024 16:10:08 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:10:05 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 133 | 739.00 / 234 | |||
15.4.2024 16:10:04 | 722.00 / 130 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:03:11 | 722.00 / 170 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:02:19 | 722.00 / 170 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 133 | 739.00 / 234 | |||
15.4.2024 16:02:18 | 722.00 / 130 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:01:24 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:01:21 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 133 | 739.00 / 234 | |||
15.4.2024 16:01:19 | 722.00 / 130 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 16:00:15 | 722.00 / 170 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 15:59:21 | 722.00 / 130 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 15:45:11 | 722.00 / 170 | 723.00 / 145 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 15:44:20 | 722.00 / 130 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 15:05:18 | 722.00 / 170 | 723.00 / 105 | 724.00 / 80 | 725.00 / 50 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 13:36:58 | 721.00 / 195 | 722.00 / 145 | 723.00 / 80 | 724.00 / 55 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 148 | 738.00 / 173 | 739.00 / 274 | |||
15.4.2024 13:36:55 | 721.00 / 195 | 722.00 / 145 | 723.00 / 80 | 724.00 / 55 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 737.00 / 108 | 738.00 / 133 | 739.00 / 234 | |||
15.4.2024 13:36:54 | 721.00 / 155 | 722.00 / 105 | 723.00 / 80 | 724.00 / 55 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 736.00 / 98 | 737.00 / 148 | 738.00 / 173 | |||
15.4.2024 13:36:32 | 721.00 / 195 | 722.00 / 105 | 723.00 / 80 | 724.00 / 55 | 727.00 / 25 | 734.00 / 8 | 735.00 / 58 | 736.00 / 98 | 737.00 / 148 | 738.00 / 173 | |||
|