Akcie VIG, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:44:12 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 14 | 742.00 / 64 | 743.00 / 89 | 744.00 / 189 | 747.00 / 289 | |||
29.4.2024 16:42:14 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 16:42:08 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 90 | 743.00 / 115 | 744.00 / 215 | 747.00 / 315 | |||
29.4.2024 16:21:14 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 16:21:08 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 90 | 743.00 / 115 | 744.00 / 215 | 747.00 / 315 | |||
29.4.2024 16:19:51 | 727.00 / 215 | 728.00 / 175 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 16:09:20 | 717.00 / 240 | 727.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 16:09:19 | 717.00 / 200 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | ||||
29.4.2024 16:07:47 | 717.00 / 200 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | ||||
29.4.2024 16:05:57 | 717.00 / 200 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | ||||
29.4.2024 16:00:18 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 16:00:14 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 115 | 744.00 / 215 | 747.00 / 315 | |||
29.4.2024 15:39:13 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 15:39:09 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 115 | 744.00 / 215 | 747.00 / 315 | |||
29.4.2024 15:36:01 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 740.00 / 25 | 742.00 / 75 | 743.00 / 100 | 744.00 / 200 | 747.00 / 300 | |||
29.4.2024 15:18:16 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 50 | 742.00 / 100 | 743.00 / 125 | 744.00 / 225 | |||
29.4.2024 15:18:09 | 717.00 / 240 | 728.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 50 | 742.00 / 100 | 743.00 / 140 | 744.00 / 240 | |||
29.4.2024 14:59:28 | 717.00 / 200 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 50 | 742.00 / 100 | 743.00 / 125 | 744.00 / 225 | ||||
29.4.2024 14:57:14 | 717.00 / 240 | 729.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 50 | 742.00 / 100 | 743.00 / 125 | 744.00 / 225 | |||
29.4.2024 14:57:09 | 717.00 / 240 | 729.00 / 190 | 730.00 / 150 | 731.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 50 | 742.00 / 100 | 743.00 / 125 | 744.00 / 240 | |||
|