Akcie VIG, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:42:13 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:42:09 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 129 | 743.00 / 179 | |||
30.4.2024 16:21:13 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:21:09 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 129 | 743.00 / 179 | |||
30.4.2024 16:18:08 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:03:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:01:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:00:26 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:00:19 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 104 | 743.00 / 154 | 744.00 / 279 | |||
30.4.2024 15:41:36 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:41:06 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:39:22 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:39:15 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 104 | 743.00 / 154 | 744.00 / 279 | |||
30.4.2024 15:23:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:18:17 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:18:11 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 742.00 / 104 | 743.00 / 154 | |||
30.4.2024 15:14:24 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:14:22 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:12:23 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 14:57:15 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
|