Akcie VIG, cena RMSystém
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 725.00 / 290 | 735.00 / 265 | 736.00 / 240 | 739.00 / 215 | 742.00 / 150 | 748.00 / 75 | 749.00 / 375 | 750.00 / 407 | 751.00 / 432 | 752.00 / 507 | |||
9.5.2024 16:38:01 | 725.00 / 290 | 735.00 / 265 | 736.00 / 240 | 739.00 / 215 | 742.00 / 150 | 748.00 / 75 | 749.00 / 375 | 750.00 / 407 | 751.00 / 432 | 752.00 / 507 | |||
9.5.2024 16:37:50 | 725.00 / 290 | 735.00 / 265 | 736.00 / 240 | 739.00 / 215 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:31:19 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:29:18 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:27:19 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:26:19 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:25:20 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:17:17 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:08:18 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:03:41 | 736.00 / 265 | 737.00 / 240 | 738.00 / 215 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 15:03:40 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 14:33:46 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 14:33:19 | 736.00 / 265 | 737.00 / 240 | 738.00 / 215 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 14:33:18 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 14:23:23 | 735.00 / 290 | 736.00 / 265 | 737.00 / 240 | 739.00 / 215 | 742.00 / 150 | 747.00 / 25 | 748.00 / 100 | 749.00 / 400 | 750.00 / 432 | 751.00 / 457 | |||
9.5.2024 14:14:51 | 735.00 / 290 | 736.00 / 265 | 737.00 / 240 | 739.00 / 215 | 742.00 / 150 | 746.00 / 25 | 747.00 / 50 | 748.00 / 125 | 749.00 / 425 | 750.00 / 457 | |||
9.5.2024 14:14:50 | 735.00 / 250 | 736.00 / 225 | 737.00 / 200 | 739.00 / 175 | 742.00 / 150 | 746.00 / 25 | 747.00 / 50 | 748.00 / 125 | 749.00 / 425 | 750.00 / 457 | |||
9.5.2024 13:34:12 | 736.00 / 265 | 737.00 / 240 | 738.00 / 215 | 739.00 / 175 | 742.00 / 150 | 746.00 / 25 | 747.00 / 50 | 748.00 / 125 | 749.00 / 425 | 750.00 / 457 | |||
9.5.2024 13:02:47 | 735.00 / 265 | 736.00 / 240 | 737.00 / 215 | 738.00 / 190 | 742.00 / 150 | 746.00 / 25 | 747.00 / 50 | 748.00 / 125 | 749.00 / 425 | 750.00 / 457 | |||
|