Akcie VIG, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:42:13 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:42:09 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 129 | 743.00 / 179 | |||
30.4.2024 16:21:13 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:21:09 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 129 | 743.00 / 179 | |||
30.4.2024 16:18:08 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 89 | 742.00 / 114 | 743.00 / 164 | |||
30.4.2024 16:03:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:01:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:00:26 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 16:00:19 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 104 | 743.00 / 154 | 744.00 / 279 | |||
30.4.2024 15:41:36 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:41:06 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:39:22 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:39:15 | 727.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 104 | 743.00 / 154 | 744.00 / 279 | |||
30.4.2024 15:23:24 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:18:17 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:18:11 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 742.00 / 104 | 743.00 / 154 | |||
30.4.2024 15:14:24 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:14:22 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 15:12:23 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 14:57:15 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 14:57:10 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 742.00 / 104 | 743.00 / 154 | |||
30.4.2024 14:36:16 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 14:36:11 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 742.00 / 104 | 743.00 / 154 | |||
30.4.2024 14:15:21 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 14:15:13 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 742.00 / 104 | 743.00 / 154 | |||
30.4.2024 14:05:26 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 742.00 / 89 | 743.00 / 139 | 744.00 / 264 | |||
30.4.2024 13:54:12 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 13:54:08 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 13:33:14 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 13:33:10 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 13:12:12 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 13:12:08 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 12:51:16 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 12:51:11 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 12:30:18 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 12:30:12 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 12:09:13 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 12:09:09 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 11:48:13 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 11:48:08 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 11:27:17 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 11:27:13 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 11:06:16 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 11:06:09 | 726.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 741.00 / 79 | 743.00 / 129 | 744.00 / 254 | |||
30.4.2024 10:56:01 | 717.00 / 225 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 10:45:17 | 725.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 10:45:13 | 725.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 79 | 743.00 / 129 | 744.00 / 254 | 746.00 / 279 | |||
30.4.2024 10:30:08 | 725.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 739.00 / 25 | 740.00 / 64 | 743.00 / 114 | 744.00 / 239 | 746.00 / 264 | |||
30.4.2024 10:29:49 | 725.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 39 | 743.00 / 89 | 744.00 / 214 | 746.00 / 239 | 747.00 / 339 | |||
30.4.2024 10:29:31 | 725.00 / 215 | 728.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 39 | 743.00 / 89 | 744.00 / 214 | 745.00 / 239 | 746.00 / 264 | |||
|