Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

23.4.2024 18:00:00

1 200.00 / 111

2 288.00 / 108

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

3 060.00 / 15

23.4.2024 9:00:00

1 200.00 / 111

2 288.00 / 108

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

3 060.00 / 15

22.4.2024 18:00:00

1 200.00 / 111

2 288.00 / 108

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

3 060.00 / 15

22.4.2024 15:11:30

1 200.00 / 111

2 112.50 / 108

2 288.00 / 58

2 288.50 / 55

2 640.00 / 50

3 060.00 / 15

22.4.2024 15:07:24

1 200.00 / 61

2 112.50 / 58

2 288.00 / 8

2 670.00 / 5

3 060.00 / 15

22.4.2024 15:06:54

1 200.00 / 61

2 112.50 / 58

2 288.00 / 8

2 288.50 / 5

3 060.00 / 15

22.4.2024 15:06:39

1 200.00 / 61

2 288.00 / 58

2 640.50 / 55

2 641.00 / 5

2 690.00 / 13

3 060.00 / 28

22.4.2024 14:55:59

1 200.00 / 111

2 288.00 / 108

2 640.00 / 105

2 640.50 / 55

2 670.00 / 5

3 060.00 / 15

22.4.2024 14:54:39

2 288.00 / 111

2 640.00 / 108

2 640.50 / 58

2 670.00 / 8

2 700.00 / 3

3 060.00 / 15

22.4.2024 11:51:13

2 288.00 / 111

2 640.00 / 108

2 640.50 / 58

2 670.00 / 8

2 700.00 / 3

2 765.00 / 16

3 060.00 / 31

22.4.2024 11:28:56

2 288.00 / 112

2 640.00 / 109

2 640.50 / 59

2 641.00 / 9

2 700.00 / 4

2 765.00 / 16

3 060.00 / 31

22.4.2024 9:30:38

1 200.00 / 111

2 288.00 / 108

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

2 765.00 / 16

3 060.00 / 31

22.4.2024 9:03:08

1 200.00 / 111

2 112.50 / 108

2 288.00 / 58

2 288.50 / 55

2 640.00 / 50

2 765.00 / 16

3 060.00 / 21

22.4.2024 9:02:18

1 200.00 / 61

2 112.50 / 58

2 288.00 / 8

2 660.50 / 5

2 765.00 / 16

3 060.00 / 21

22.4.2024 9:00:03

1 200.00 / 91

2 112.50 / 88

2 288.00 / 38

2 660.00 / 35

2 660.50 / 5

2 765.00 / 16

3 060.00 / 21

19.4.2024 18:00:00

1 200.00 / 116

2 288.00 / 113

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

2 765.00 / 16

2 998.00 / 41

3 060.00 / 46

19.4.2024 16:07:33

1 200.00 / 116

2 288.00 / 113

2 640.00 / 105

2 640.50 / 55

2 641.00 / 5

2 765.00 / 16

2 998.00 / 41

3 060.00 / 46

19.4.2024 16:05:51

1 200.00 / 86

2 212.50 / 83

2 288.00 / 33

2 640.00 / 25

2 640.50 / 5

2 765.00 / 16

2 998.00 / 41

3 060.00 / 46

19.4.2024 16:02:45

1 200.00 / 36

2 288.00 / 33

2 640.00 / 25

2 640.50 / 5

2 765.00 / 16

2 998.00 / 41

3 060.00 / 46

19.4.2024 15:51:50

1 200.00 / 86

2 212.50 / 83

2 288.00 / 33

2 640.00 / 25

2 640.50 / 5

2 765.00 / 16

2 998.00 / 41

3 060.00 / 46

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Saturday, May 4, 2024 9:54:33 p.m.

Thermal battery calculator