Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

3.5.2024 18:00:00

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:43:29

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:42:50

1 200.00 / 6

2 288.00 / 3

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:42:37

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:39:50

1 200.00 / 6

2 288.00 / 3

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

2.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

2.5.2024 8:51:29

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

3 059.50 / 5

3 060.00 / 20

30.4.2024 13:30:17

1 200.00 / 81

2 288.00 / 78

2 299.00 / 75

2 560.00 / 50

2 790.00 / 5

2 974.00 / 10

3 060.00 / 25

30.4.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 790.00 / 5

2 974.00 / 10

3 060.00 / 25

30.4.2024 8:51:24

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

3 059.50 / 5

3 060.00 / 20

29.4.2024 9:50:08

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:49:03

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:26:54

1 200.00 / 56

2 288.00 / 53

2 660.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

29.4.2024 9:17:20

1 200.00 / 56

2 288.00 / 53

2 660.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:16:41

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:09:28

1 200.00 / 56

1 660.00 / 53

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:08:36

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

29.4.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 586.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 15

26.4.2024 16:39:06

1 200.00 / 56

2 288.00 / 53

2 580.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:37:51

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:12:17

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 730.00 / 5

3 059.50 / 10

3 060.00 / 25

26.4.2024 16:10:23

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 974.00 / 5

3 060.00 / 20

26.4.2024 10:00:28

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:59:04

1 200.00 / 6

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:00:04

1 200.00 / 31

2 288.00 / 28

2 605.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 16:41:26

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 11:12:28

1 200.00 / 86

2 112.50 / 83

2 288.00 / 33

2 600.00 / 30

2 620.00 / 5

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 9:00:03

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 16:03:07

1 200.00 / 81

2 152.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:52:28

1 200.00 / 56

2 152.50 / 53

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:50:31

1 200.00 / 57

2 152.50 / 54

2 288.00 / 4

2 630.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:50:16

1 200.00 / 67

2 288.00 / 64

2 630.00 / 61

2 630.50 / 51

2 690.00 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:45:07

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 690.00 / 51

2 690.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:42:36

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 631.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:40:39

1 200.00 / 66

2 288.00 / 63

2 630.00 / 60

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:40:33

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 678.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:39:54

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 678.00 / 51

2 678.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:39:05

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 631.00 / 100

2 631.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:37:54

2 288.00 / 118

2 630.00 / 115

2 630.50 / 105

2 631.00 / 100

2 631.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:34:14

1 200.00 / 116

1 200.20 / 113

2 288.00 / 63

2 288.50 / 60

2 630.00 / 10

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:30:56

1 200.00 / 106

1 200.20 / 103

2 288.00 / 53

2 288.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:29:28

1 200.00 / 56

2 288.00 / 53

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:20:06

1 200.00 / 106

2 288.00 / 103

2 630.00 / 100

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:17:34

1 200.00 / 56

2 288.00 / 53

2 630.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:17:07

1 200.00 / 6

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:09:29

1 200.00 / 31

2 152.50 / 28

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:08:46

1 200.00 / 41

2 288.00 / 38

2 640.00 / 35

2 681.50 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:07:20

1 200.00 / 91

2 288.00 / 88

2 640.00 / 85

2 681.00 / 75

2 681.50 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:05:37

1 200.00 / 66

2 288.00 / 63

2 640.00 / 60

2 681.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Saturday, May 4, 2024 3:25:08 p.m.

Thermal battery calculator