Akcie MICROSOFT CORP., cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 535.00 / 50 | 9 725.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:58:08 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 535.00 / 50 | 9 725.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:58:04 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 719.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:57:22 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 529.00 / 50 | 9 719.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:57:19 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 529.00 / 50 | 9 770.00 / 20 | 10 150.00 / 25 | 10 200.00 / 28 | 10 890.00 / 32 | 11 528.00 / 33 | |||
18.4.2024 16:57:18 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 699.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:55:52 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 509.00 / 50 | 9 699.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:55:49 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 698.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:55:07 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 508.00 / 50 | 9 698.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:55:04 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 770.00 / 20 | 10 150.00 / 25 | 10 200.00 / 28 | 10 890.00 / 32 | 11 528.00 / 33 | |||
18.4.2024 16:55:03 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 689.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:53:36 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 499.00 / 55 | 9 500.00 / 5 | 9 689.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:53:33 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 694.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:52:06 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 504.00 / 50 | 9 694.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:52:04 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 691.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:46:06 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 500.00 / 55 | 9 501.00 / 50 | 9 691.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:46:03 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 688.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:44:37 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 498.00 / 55 | 9 500.00 / 5 | 9 688.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:44:34 | 9 020.00 / 31 | 9 350.00 / 30 | 9 374.00 / 20 | 9 450.00 / 10 | 9 500.00 / 5 | 9 678.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
18.4.2024 16:40:53 | 9 350.00 / 80 | 9 374.00 / 70 | 9 450.00 / 60 | 9 488.00 / 55 | 9 500.00 / 5 | 9 678.00 / 50 | 9 770.00 / 70 | 10 150.00 / 75 | 10 200.00 / 78 | 10 890.00 / 82 | |||
|