Akcie MICROSOFT CORP., cena RMSystém
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 9 150.00 / 72 | 9 249.00 / 67 | 9 273.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 463.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:59:38 | 9 150.00 / 72 | 9 249.00 / 67 | 9 273.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 463.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:59:35 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 850.00 / 20 | 10 150.00 / 25 | 10 890.00 / 29 | 11 528.00 / 30 | ||||
13.5.2024 16:59:34 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 458.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:58:07 | 9 150.00 / 72 | 9 249.00 / 67 | 9 268.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 458.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:58:04 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 459.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:57:24 | 9 150.00 / 72 | 9 249.00 / 67 | 9 269.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 459.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:57:20 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 463.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:55:53 | 9 150.00 / 72 | 9 249.00 / 67 | 9 273.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 463.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:55:49 | 9 150.00 / 72 | 9 249.00 / 67 | 9 273.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 850.00 / 20 | 10 150.00 / 25 | 10 890.00 / 29 | 11 528.00 / 30 | ||||
13.5.2024 16:55:48 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 457.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:54:23 | 9 150.00 / 72 | 9 249.00 / 67 | 9 267.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 457.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:54:22 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 454.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:47:37 | 9 150.00 / 72 | 9 249.00 / 67 | 9 264.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 454.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:47:34 | 9 150.00 / 72 | 9 249.00 / 67 | 9 264.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 850.00 / 20 | 10 150.00 / 25 | 10 890.00 / 29 | 11 528.00 / 30 | ||||
13.5.2024 16:47:33 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 455.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:44:38 | 9 150.00 / 72 | 9 249.00 / 67 | 9 265.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 455.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:44:36 | 9 150.00 / 72 | 9 249.00 / 67 | 9 265.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 850.00 / 20 | 10 150.00 / 25 | 10 890.00 / 29 | 11 528.00 / 30 | ||||
13.5.2024 16:44:35 | 9 105.00 / 27 | 9 150.00 / 22 | 9 249.00 / 17 | 9 350.00 / 16 | 9 400.00 / 1 | 9 450.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
13.5.2024 16:43:53 | 9 150.00 / 72 | 9 249.00 / 67 | 9 260.00 / 66 | 9 350.00 / 16 | 9 400.00 / 1 | 9 450.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
|