Akcie MICROSOFT CORP., cena RMSystém

From :

To :

Hours back :

Open and close

28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

14.5.2024 16:59:37

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 288.00 / 58

9 350.00 / 8

9 478.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:59:35

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 471.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:58:53

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 281.00 / 58

9 350.00 / 8

9 471.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:58:50

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 470.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:57:24

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 280.00 / 58

9 350.00 / 8

9 470.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:57:20

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 466.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:56:40

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 276.00 / 58

9 350.00 / 8

9 466.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:56:37

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 276.00 / 58

9 350.00 / 8

9 900.00 / 3

10 150.00 / 8

10 890.00 / 12

11 528.00 / 13

14.5.2024 16:56:36

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 462.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:55:54

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 272.00 / 58

9 350.00 / 8

9 462.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:55:51

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 474.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:55:09

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 284.00 / 58

9 350.00 / 8

9 474.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:55:06

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 900.00 / 3

10 150.00 / 8

10 890.00 / 12

11 528.00 / 13

14.5.2024 16:55:05

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 470.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:54:23

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 280.00 / 58

9 350.00 / 8

9 470.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:54:21

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 472.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:51:25

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 282.00 / 58

9 350.00 / 8

9 472.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:51:23

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 900.00 / 3

10 150.00 / 8

10 890.00 / 12

11 528.00 / 13

14.5.2024 16:51:22

8 881.00 / 21

9 105.00 / 19

9 150.00 / 14

9 249.00 / 9

9 350.00 / 8

9 486.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

14.5.2024 16:49:52

9 105.00 / 69

9 150.00 / 64

9 249.00 / 59

9 296.00 / 58

9 350.00 / 8

9 486.00 / 50

9 900.00 / 53

10 150.00 / 58

10 890.00 / 62

11 528.00 / 63

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP.

Wednesday, May 29, 2024 12:40:07

Thermal battery calculator