Akcie MICROSOFT CORP., cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 333.00 / 51 | 9 400.00 / 1 | 9 523.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:58:09 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 333.00 / 51 | 9 400.00 / 1 | 9 523.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:58:06 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 524.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:57:24 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 334.00 / 51 | 9 400.00 / 1 | 9 524.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:57:20 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 527.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:55:07 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 337.00 / 51 | 9 400.00 / 1 | 9 527.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:55:05 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 526.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:54:21 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 336.00 / 51 | 9 400.00 / 1 | 9 526.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:54:19 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 524.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:49:52 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 334.00 / 51 | 9 400.00 / 1 | 9 524.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:49:50 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 517.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:47:38 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 327.00 / 51 | 9 400.00 / 1 | 9 517.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:47:34 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 511.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:46:09 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 321.00 / 51 | 9 400.00 / 1 | 9 511.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:46:05 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 513.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:44:39 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 323.00 / 51 | 9 400.00 / 1 | 9 513.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:44:35 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 512.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:43:10 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 322.00 / 51 | 9 400.00 / 1 | 9 512.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:43:07 | 8 881.00 / 14 | 9 105.00 / 12 | 9 150.00 / 7 | 9 249.00 / 2 | 9 400.00 / 1 | 9 516.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
9.5.2024 16:42:22 | 9 105.00 / 62 | 9 150.00 / 57 | 9 249.00 / 52 | 9 326.00 / 51 | 9 400.00 / 1 | 9 516.00 / 50 | 9 850.00 / 70 | 10 150.00 / 75 | 10 890.00 / 79 | 11 528.00 / 80 | |||
|