Akcie VOLKSWAGEN AG, cena RMSystém
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:59:52 | 3 334.00 / 93 | 3 336.00 / 90 | 3 360.00 / 40 | 3 370.00 / 20 | 3 390.00 / 10 | 3 406.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:59:49 | 3 300.00 / 53 | 3 334.00 / 43 | 3 360.00 / 40 | 3 370.00 / 20 | 3 390.00 / 10 | 3 404.00 / 40 | 3 440.00 / 46 | 3 544.00 / 56 | 3 650.00 / 61 | 3 690.00 / 66 | |||
30.4.2024 16:59:44 | 3 300.00 / 103 | 3 334.00 / 93 | 3 360.00 / 40 | 3 370.00 / 20 | 3 390.00 / 10 | 3 404.00 / 40 | 3 440.00 / 46 | 3 544.00 / 56 | 3 650.00 / 61 | 3 690.00 / 66 | |||
30.4.2024 16:58:44 | 3 300.00 / 103 | 3 334.00 / 93 | 3 360.00 / 40 | 3 370.00 / 20 | 3 390.00 / 10 | 3 404.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:58:12 | 3 100.00 / 103 | 3 300.00 / 93 | 3 334.00 / 83 | 3 360.00 / 30 | 3 370.00 / 10 | 3 404.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:58:09 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 390.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:57:25 | 3 300.00 / 93 | 3 320.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 390.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:57:21 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 394.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:56:39 | 3 300.00 / 93 | 3 324.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 394.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:56:35 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 404.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:55:53 | 3 100.00 / 103 | 3 300.00 / 93 | 3 334.00 / 83 | 3 360.00 / 30 | 3 370.00 / 10 | 3 404.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:55:51 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 440.00 / 6 | 3 544.00 / 16 | 3 650.00 / 21 | 3 690.00 / 26 | 3 720.00 / 27 | |||
30.4.2024 16:55:50 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 400.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:49:55 | 3 300.00 / 93 | 3 330.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 400.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:49:52 | 3 300.00 / 93 | 3 330.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 440.00 / 6 | 3 544.00 / 16 | 3 650.00 / 21 | 3 690.00 / 26 | 3 720.00 / 27 | |||
30.4.2024 16:49:51 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 396.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:47:38 | 3 300.00 / 93 | 3 326.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 396.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:47:35 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 400.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:46:54 | 3 300.00 / 93 | 3 330.00 / 83 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 400.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
30.4.2024 16:46:50 | 3 100.00 / 53 | 3 300.00 / 43 | 3 334.00 / 33 | 3 360.00 / 30 | 3 370.00 / 10 | 3 406.00 / 50 | 3 440.00 / 56 | 3 544.00 / 66 | 3 650.00 / 71 | 3 690.00 / 76 | |||
|