Akcie MONETA MONEY BANK, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 16:20:07 | 96.50 / 4 580 | 97.00 / 3 830 | 97.10 / 880 | 97.20 / 380 | 97.30 / 150 | 97.70 / 235 | 97.80 / 1 931 | 97.90 / 5 321 | 98.00 / 16 571 | 98.10 / 16 821 | |||
7.5.2024 16:14:01 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 235 | 97.80 / 1 931 | 97.90 / 5 321 | 98.00 / 16 571 | 98.10 / 16 821 | |||
7.5.2024 16:10:08 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 16:10:05 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 16:07:06 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 836 | |||
7.5.2024 16:07:03 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 16:03:14 | 96.30 / 4 930 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 16:03:10 | 96.20 / 5 180 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 16:02:25 | 96.20 / 5 180 | 96.50 / 4 430 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.40 / 250 | 97.70 / 500 | 97.80 / 2 196 | 97.90 / 5 586 | 98.00 / 16 836 | |||
7.5.2024 16:01:53 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.40 / 250 | 97.70 / 500 | 97.80 / 2 196 | 97.90 / 5 586 | 98.00 / 16 836 | |||
7.5.2024 15:59:11 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 15:59:08 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 15:59:01 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 836 | |||
7.5.2024 15:58:58 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 15:58:54 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 15:58:52 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 15:58:43 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 836 | |||
7.5.2024 15:58:38 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
7.5.2024 15:58:37 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 586 | 98.10 / 16 836 | |||
7.5.2024 15:58:32 | 96.20 / 5 680 | 96.50 / 4 930 | 97.00 / 3 680 | 97.10 / 730 | 97.20 / 230 | 97.70 / 250 | 97.80 / 1 946 | 97.90 / 5 336 | 98.00 / 16 086 | 98.10 / 16 336 | |||
|