Akcie MONETA MONEY BANK, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 97.30 / 2 907 | 97.40 / 2 657 | 97.50 / 2 407 | 97.60 / 457 | 97.70 / 250 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 374 | 99.00 / 9 374 | 99.10 / 9 874 | |||
10.5.2024 16:41:12 | 97.30 / 2 907 | 97.40 / 2 657 | 97.50 / 2 407 | 97.60 / 457 | 97.70 / 250 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 374 | 99.00 / 9 374 | 99.10 / 9 874 | |||
10.5.2024 16:40:21 | 97.30 / 2 907 | 97.40 / 2 657 | 97.50 / 2 407 | 97.60 / 457 | 97.70 / 250 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 374 | 99.00 / 8 874 | 99.10 / 9 374 | |||
10.5.2024 16:39:45 | 97.30 / 2 907 | 97.40 / 2 657 | 97.50 / 2 407 | 97.60 / 457 | 97.70 / 250 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 874 | 99.00 / 9 374 | 99.10 / 9 874 | |||
10.5.2024 16:30:51 | 97.20 / 3 248 | 97.30 / 2 657 | 97.40 / 2 407 | 97.50 / 2 157 | 97.60 / 207 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 874 | 99.00 / 9 374 | 99.10 / 9 874 | |||
10.5.2024 16:29:59 | 97.20 / 3 248 | 97.30 / 2 657 | 97.40 / 2 407 | 97.50 / 2 157 | 97.60 / 207 | 98.20 / 500 | 98.80 / 5 624 | 98.90 / 8 374 | 99.00 / 8 874 | 99.10 / 9 374 | |||
10.5.2024 16:29:30 | 97.10 / 3 541 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 98.20 / 500 | 98.60 / 1 000 | 98.80 / 6 124 | 98.90 / 8 874 | 99.00 / 9 374 | |||
10.5.2024 16:16:39 | 97.10 / 3 541 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.20 / 543 | 98.60 / 1 043 | 98.80 / 6 167 | 98.90 / 8 917 | |||
10.5.2024 16:10:24 | 97.10 / 3 541 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.20 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:09:38 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.20 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:09:35 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.60 / 543 | 98.80 / 2 667 | 98.90 / 5 417 | 99.00 / 5 917 | |||
10.5.2024 16:08:45 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.10 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:08:37 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.10 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:08:35 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.60 / 543 | 98.80 / 2 667 | 98.90 / 5 417 | 99.00 / 5 917 | |||
10.5.2024 16:08:34 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.20 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:08:29 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.60 / 543 | 98.80 / 2 667 | 98.90 / 5 417 | 99.00 / 5 917 | |||
10.5.2024 16:08:15 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.20 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:08:13 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.60 / 543 | 98.80 / 2 667 | 98.90 / 5 417 | 99.00 / 5 917 | |||
10.5.2024 16:08:10 | 97.00 / 5 041 | 97.20 / 3 041 | 97.30 / 2 450 | 97.40 / 2 200 | 97.50 / 1 950 | 97.60 / 43 | 98.10 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
10.5.2024 16:07:57 | 97.00 / 5 291 | 97.20 / 3 291 | 97.30 / 2 700 | 97.40 / 2 450 | 97.50 / 2 200 | 97.60 / 43 | 98.10 / 543 | 98.60 / 1 043 | 98.80 / 3 167 | 98.90 / 5 917 | |||
|